Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HASI | NLY | AGNC | NRZ | STWD |
Company | Hannon Armstrong Sustainable IN | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.47 | 19.90 | 9.64 | 10.89 | 20.10 |
High | 32.65 | 19.98 | 9.68 | 10.97 | 20.28 |
Low | 31.40 | 19.86 | 9.62 | 10.77 | 20.04 |
Last | 32.08 | 19.97 | 9.66 | 10.89 | 20.22 |
Change | -0.49 | +0.13 | +0.02 | -0.02 | +0.17 |
% Change | -1.50% | +0.66% | +0.21% | -0.18% | +0.85% |
Volume | 1,743,800 | 2,251,300 | 11,342,400 | 5,091,700 | 2,498,600 |
20-Day Average Volume | 1,152,175 | 3,289,240 | 11,898,495 | 4,097,350 | 2,216,450 |
Previous Close | 32.57 | 19.84 | 9.64 | 10.91 | 20.05 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.22 | 18.85 | 9.30 | 9.99 | 19.44 |
20-Day Raw Stochastic | 92.45% | 99.57% | 85.06% | 91.53% | 96.73% |
20-Day Relative Strength | 69.38% | 62.31% | 56.49% | 61.32% | 56.30% |
Weighted Alpha | +45.58 | +8.18 | +5.44 | +9.00 | +18.05 |
Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 8% Sell | 8% Buy |
Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 8% Sell | 16% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +23.48% since 05/03/24 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +5.42% since 07/25/22 | +3.75% since 05/03/24 |
Low | 25.72 on 05/06/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 10.21 on 07/26/22 | 19.30 on 05/08/24 |
High | 32.74 on 05/09/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 11.04 on 07/29/22 | 20.27 on 05/10/24 |
1-Month | |||||
%Chg | +20.87% since 04/10/24 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +14.03% since 07/01/22 | +5.75% since 04/10/24 |
Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
High | 32.74 on 05/09/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 11.04 on 07/29/22 | 20.27 on 05/10/24 |
3-Month | |||||
%Chg | +34.45% since 02/09/24 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.71% since 04/29/22 | +4.88% since 02/09/24 |
Low | 23.15 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
High | 32.74 on 05/09/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 11.75 on 05/04/22 | 20.70 on 03/25/24 |
6-Month | |||||
%Chg | +67.61% since 11/10/23 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +2.83% since 02/01/22 | +5.48% since 11/10/23 |
Low | 18.72 on 11/13/23 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
High | 32.74 on 05/09/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,705,456 | 9,928,730 | 7,007,596 | 5,083,311 | 6,293,173 |
Shares Outstanding, K | 113,769 | 500,440 | 726,929 | 466,787 | 313,874 |
Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
Last Quarter Sales | 86,590,000 | 1,603,740,000 | 642,000,000 | 1,257,210,000 | 522,280,000 |
Last Quarter Net Income | 89,760,000 | 462,890,000 | 443,000,000 | 684,320,000 | 70,960,000 |
60-Month Beta | 1.88 | 1.54 | 1.45 | 1.68 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 05/07/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.59 on 05/08/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
Most Recent Dividend | 0.415 on 04/04/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 07/03/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.53 | 7.29 | 3.81 | 7.18 | 9.75 |