Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | NRZ | STWD |
| Company | Ha Sustainable Infrastructure Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.76 | 20.90 | 10.63 | 10.89 | 21.06 |
| High | 35.11 | 21.03 | 10.67 | 10.97 | 21.12 |
| Low | 34.25 | 20.82 | 10.47 | 10.77 | 20.92 |
| Last | 34.65 | 20.88 | 10.49 | 10.89 | 20.96 |
| Change | -0.46 | +0.08 | -0.07 | -0.02 | -0.15 |
| % Change | -1.31% | +0.38% | -0.66% | -0.18% | -0.71% |
| Volume | 1,992,841 | 8,550,444 | 27,364,467 | 5,091,700 | 3,997,090 |
| 20-Day Average Volume | 987,682 | 5,470,817 | 15,226,063 | 4,097,350 | 3,709,195 |
| Previous Close | 35.11 | 20.80 | 10.56 | 10.91 | 21.11 |
| Industry | Finance - Misc Services | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 20.31 | 10.32 | 9.99 | 20.32 |
| 20-Day Raw Stochastic | 70.56% | 81.89% | 51.35% | 91.53% | 88.59% |
| 20-Day Relative Strength | 60.19% | 62.90% | 59.16% | 61.32% | 60.51% |
| Weighted Alpha | +57.87 | +9.96 | +12.12 | +9.00 | +7.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/13/24 | +2.10% since 09/13/24 | +1.35% since 09/13/24 | +5.42% since 07/25/22 | +3.76% since 09/13/24 |
| Low | 34.22 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 10.21 on 07/26/22 | 20.15 on 09/16/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.17% since 08/20/24 | +3.62% since 08/20/24 | +3.66% since 08/20/24 | +14.03% since 07/01/22 | +5.27% since 08/20/24 |
| Low | 30.41 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.91% since 06/20/24 | +4.71% since 06/20/24 | +7.15% since 06/20/24 | +4.71% since 04/29/22 | +8.38% since 06/20/24 |
| Low | 28.20 on 07/02/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
| 6-Month | |||||
| %Chg | +32.76% since 03/20/24 | +5.19% since 03/20/24 | +7.70% since 03/20/24 | +2.83% since 02/01/22 | +2.80% since 03/20/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,734 | 10,409,152 | 7,676,371 | 5,083,311 | 6,669,958 |
| Shares Outstanding, K | 114,034 | 500,440 | 726,929 | 466,787 | 315,962 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 94,520,000 | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 |
| Last Quarter Net Income | 26,540,000 | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 |
| 60-Month Beta | 1.98 | 1.52 | 1.47 | 1.68 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 08/02/22 | 11/13/24 |
| Most Recent Dividend | 0.415 on 07/03/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 7.83 | 4.52 | 7.18 | 10.19 |