Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | NRZ | STWD |
| Company | Ha Sustainable Infrastructure Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.06 | 21.09 | 10.84 | 10.89 | 21.00 |
| High | 36.14 | 21.11 | 10.85 | 10.97 | 21.12 |
| Low | 35.02 | 20.79 | 10.64 | 10.77 | 20.87 |
| Last | 35.50 | 20.92 | 10.64 | 10.89 | 21.13 |
| Change | +0.48 | +0.10 | -0.02 | -0.02 | +0.34 |
| % Change | +1.37% | +0.48% | -0.19% | -0.18% | +1.64% |
| Volume | 483,841 | 4,042,505 | 12,274,616 | 5,091,700 | 1,591,797 |
| 20-Day Average Volume | 872,217 | 4,976,136 | 13,734,912 | 4,097,350 | 3,509,454 |
| Previous Close | 35.02 | 20.82 | 10.66 | 10.91 | 20.79 |
| Industry | Finance - Misc Services | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 20.27 | 10.31 | 9.99 | 20.27 |
| 20-Day Raw Stochastic | 89.37% | 84.52% | 75.20% | 91.53% | 98.61% |
| 20-Day Relative Strength | 64.81% | 63.35% | 66.20% | 61.32% | 62.57% |
| Weighted Alpha | +63.49 | +10.15 | +14.54 | +9.00 | +8.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 09/12/24 | +2.88% since 09/12/24 | +4.14% since 09/12/24 | +5.42% since 07/25/22 | +5.90% since 09/12/24 |
| Low | 34.22 on 09/16/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 10.21 on 07/26/22 | 19.99 on 09/13/24 |
| High | 36.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 11.04 on 07/29/22 | 21.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.72% since 08/19/24 | +2.93% since 08/19/24 | +4.86% since 08/19/24 | +14.03% since 07/01/22 | +5.42% since 08/19/24 |
| Low | 30.41 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 |
| High | 36.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 11.04 on 07/29/22 | 21.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.68% since 06/18/24 | +4.94% since 06/18/24 | +9.50% since 06/18/24 | +4.71% since 04/29/22 | +9.02% since 06/18/24 |
| Low | 28.20 on 07/02/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 |
| High | 36.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 11.75 on 05/04/22 | 21.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.92% since 03/19/24 | +6.60% since 03/19/24 | +11.09% since 03/19/24 | +2.83% since 02/01/22 | +4.95% since 03/19/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 |
| High | 36.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 11.75 on 05/04/22 | 21.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,993,470 | 10,419,161 | 7,749,063 | 5,083,311 | 6,568,851 |
| Shares Outstanding, K | 114,034 | 500,440 | 726,929 | 466,787 | 315,962 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 94,520,000 | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 |
| Last Quarter Net Income | 26,540,000 | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 |
| 60-Month Beta | 1.98 | 1.52 | 1.47 | 1.68 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 08/02/22 | 08/06/24 |
| Most Recent Dividend | 0.415 on 07/03/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 7.79 | 4.47 | 7.18 | 10.08 |