Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 36.06 21.09 10.84 10.89 21.00
High 36.14 21.11 10.85 10.97 21.12
Low 35.02 20.79 10.64 10.77 20.87
Last 35.50 20.92 10.64 10.89 21.13
Change +0.48 +0.10 -0.02 -0.02 +0.34
% Change +1.37% +0.48% -0.19% -0.18% +1.64%
Volume 483,841 4,042,505 12,274,616 5,091,700 1,591,797
20-Day Average Volume 872,217 4,976,136 13,734,912 4,097,350 3,509,454
Previous Close 35.02 20.82 10.66 10.91 20.79
Industry Finance - Misc Services REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 33.31 20.27 10.31 9.99 20.27
20-Day Raw Stochastic 89.37% 84.52% 75.20% 91.53% 98.61%
20-Day Relative Strength 64.81% 63.35% 66.20% 61.32% 62.57%
Weighted Alpha +63.49 +10.15 +14.54 +9.00 +8.69
Today's Opinion 100% Buy 100% Buy 100% Buy 8% Sell 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Sell 72% Buy
Last Month's Opinion 72% Buy 100% Buy 96% Buy 100% Sell Hold
Performance  
5-Days  
%Chg +2.57% since 09/12/24 +2.88% since 09/12/24 +4.14% since 09/12/24 +5.42% since 07/25/22 +5.90% since 09/12/24
Low 34.22 on 09/16/24 20.34 on 09/13/24 10.26 on 09/13/24 10.21 on 07/26/22 19.99 on 09/13/24
High 36.15 on 09/18/24 21.10 on 09/19/24 10.84 on 09/19/24 11.04 on 07/29/22 21.12 on 09/19/24
1-Month  
%Chg +10.72% since 08/19/24 +2.93% since 08/19/24 +4.86% since 08/19/24 +14.03% since 07/01/22 +5.42% since 08/19/24
Low 30.41 on 08/22/24 19.84 on 08/28/24 10.09 on 08/22/24 9.27 on 07/13/22 19.33 on 09/11/24
High 36.15 on 09/18/24 21.10 on 09/19/24 10.84 on 09/19/24 11.04 on 07/29/22 21.12 on 09/19/24
3-Month  
%Chg +14.68% since 06/18/24 +4.94% since 06/18/24 +9.50% since 06/18/24 +4.71% since 04/29/22 +9.02% since 06/18/24
Low 28.20 on 07/02/24 18.56 on 07/01/24 9.36 on 07/01/24 8.18 on 06/16/22 18.53 on 08/05/24
High 36.15 on 09/18/24 21.10 on 09/19/24 10.84 on 09/19/24 11.75 on 05/04/22 21.12 on 09/19/24
6-Month  
%Chg +39.92% since 03/19/24 +6.60% since 03/19/24 +11.09% since 03/19/24 +2.83% since 02/01/22 +4.95% since 03/19/24
Low 24.00 on 04/16/24 17.67 on 04/16/24 8.92 on 04/16/24 8.18 on 06/16/22 18.43 on 05/29/24
High 36.15 on 09/18/24 21.10 on 09/19/24 10.84 on 09/19/24 11.75 on 05/04/22 21.12 on 09/19/24
Key Statistics  
Market Capitalization, $K 3,993,470 10,419,161 7,749,063 5,083,311 6,568,851
Shares Outstanding, K 114,034 500,440 726,929 466,787 315,962
Annual Sales 319,870,000 2,406,500,000 2,041,000,000 1,795,100,000 2,049,910,000
Annual Net Income 148,840,000 -1,643,170,000 155,000,000 772,230,000 339,210,000
Last Quarter Sales 94,520,000 1,171,760,000 695,000,000 1,257,210,000 489,830,000
Last Quarter Net Income 26,540,000 -9,480,000 -48,000,000 684,320,000 77,890,000
60-Month Beta 1.98 1.52 1.47 1.68 1.70
Per-Share Information  
Most Recent Earnings 0.63 on 08/01/24 0.68 on 07/24/24 0.53 on 07/22/24 0.37 on 05/03/22 0.48 on 08/06/24
Latest Earnings Date 11/07/24 10/23/24 11/04/24 08/02/22 08/06/24
Most Recent Dividend 0.415 on 07/03/24 0.650 on 06/28/24 0.120 on 08/30/24 0.250 on 06/30/22 0.480 on 06/27/24
Next Ex-Dividends Date 10/04/24 09/30/24 09/30/24 06/30/22 09/30/24
Ratios  
Price/Earnings ttm 15.00 7.79 4.47 7.18 10.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar