Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | FTI | RES | CLB |
Company | Halliburton Company | Schlumberger N.V. | Technipfmc Plc | RPC Inc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.63 | 49.33 | 26.32 | 7.31 | 17.16 |
High | 38.70 | 49.65 | 26.54 | 7.40 | 17.54 |
Low | 38.30 | 48.99 | 26.10 | 7.17 | 17.05 |
Last | 38.49 | 49.09 | 26.39 | 7.18 | 17.15 |
Change | -0.23 | -0.35 | -0.20 | -0.18 | +0.08 |
% Change | -0.59% | -0.71% | -0.75% | -2.45% | +0.47% |
Volume | 1,150,146 | 2,001,189 | 1,033,194 | 523,482 | 78,208 |
20-Day Average Volume | 5,771,955 | 9,900,540 | 4,135,169 | 1,443,577 | 378,728 |
Previous Close | 38.72 | 49.44 | 26.59 | 7.36 | 17.07 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.63 | 52.19 | 26.02 | 7.83 | 17.22 |
20-Day Raw Stochastic | 14.21% | 6.35% | 63.52% | 25.56% | 51.43% |
20-Day Relative Strength | 49.46% | 35.92% | 62.08% | 39.31% | 55.59% |
Weighted Alpha | +14.80 | -5.12 | +90.35 | -6.52 | -22.86 |
Today's Opinion | 48% Buy | 56% Sell | 100% Buy | 32% Sell | 16% Sell |
Previous Opinion | 48% Buy | 56% Sell | 100% Buy | 16% Sell | 32% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | Hold | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.77% since 04/19/24 | -1.58% since 04/19/24 | +4.56% since 04/19/24 | -9.74% since 04/19/24 | +1.11% since 04/19/24 |
Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 24.82 on 04/22/24 | 6.84 on 04/25/24 | 16.47 on 04/25/24 |
High | 39.37 on 04/23/24 | 50.04 on 04/22/24 | 27.01 on 04/25/24 | 8.14 on 04/23/24 | 17.92 on 04/25/24 |
1-Month | |||||
%Chg | +0.21% since 03/26/24 | -9.26% since 03/26/24 | +3.98% since 03/26/24 | -4.96% since 03/26/24 | +5.27% since 03/26/24 |
Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 24.78 on 03/27/24 | 6.84 on 04/25/24 | 16.47 on 04/25/24 |
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | +2.29% since 01/26/24 | -7.29% since 01/26/24 | +28.20% since 01/26/24 | -3.04% since 01/26/24 | +3.27% since 01/26/24 |
Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 18.53 on 02/05/24 | 6.78 on 02/14/24 | 13.82 on 02/23/24 |
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | -2.69% since 10/26/23 | -12.19% since 10/26/23 | +21.35% since 10/26/23 | -13.33% since 10/26/23 | -22.35% since 10/26/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 18.33 on 01/10/24 | 6.34 on 01/18/24 | 13.82 on 02/23/24 |
High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 27.26 on 04/10/24 | 8.56 on 10/27/23 | 22.50 on 11/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 34,321,564 | 70,570,408 | 11,623,446 | 1,585,675 | 799,968 |
Shares Outstanding, K | 886,404 | 1,427,395 | 437,136 | 215,445 | 46,864 |
Annual Sales | 23,018,000,000 | 33,135,000,000 | 7,824,200,000 | 1,617,470,000 | 509,790,000 |
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 56,200,000 | 195,110,000 | 36,680,000 |
Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 2,077,700,000 | 394,530,000 | 128,210,000 |
Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 53,000,000 | 40,260,000 | 2,200,000 |
60-Month Beta | 2.00 | 1.60 | 1.65 | 1.60 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.22 on 04/25/24 | 0.13 on 04/25/24 | 0.19 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.050 on 03/18/24 | 0.040 on 02/08/24 | 0.010 on 02/09/24 |
Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/20/24 | 02/08/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 12.18 | 15.79 | 57.16 | 8.25 | 21.47 |