Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | BKR | FTI | KNTK |
Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 38.67 | 49.28 | 32.97 | 25.97 | 38.99 |
High | 38.91 | 49.63 | 33.45 | 27.01 | 39.55 |
Low | 38.18 | 48.66 | 32.63 | 25.90 | 38.85 |
Last | 38.72 | 49.44 | 33.30 | 26.59 | 39.20 |
Change | unch | +0.33 | +0.63 | +0.87 | +0.01 |
% Change | unch | +0.67% | +1.93% | +3.38% | +0.03% |
Volume | 6,082,900 | 7,966,800 | 8,729,800 | 8,380,601 | 350,300 |
20-Day Average Volume | 6,010,020 | 10,210,186 | 6,590,460 | 4,338,865 | 540,825 |
Previous Close | 38.72 | 49.11 | 32.67 | 25.72 | 39.19 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.69 | 52.48 | 33.25 | 25.96 | 39.12 |
20-Day Raw Stochastic | 23.14% | 11.66% | 51.86% | 72.54% | 55.64% |
20-Day Relative Strength | 51.79% | 37.40% | 56.28% | 64.12% | 60.04% |
Weighted Alpha | +16.18 | -4.10 | +10.83 | +92.52 | +28.23 |
Today's Opinion | 48% Buy | 56% Sell | 16% Buy | 100% Buy | 88% Buy |
Previous Opinion | 32% Buy | 56% Sell | 32% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 04/18/24 | -2.94% since 04/18/24 | +3.42% since 04/18/24 | +5.68% since 04/18/24 | +1.48% since 04/18/24 |
Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 | 38.28 on 04/24/24 |
High | 39.37 on 04/23/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 | 39.55 on 04/25/24 |
1-Month | |||||
%Chg | -0.26% since 03/25/24 | -8.97% since 03/25/24 | +0.03% since 03/25/24 | +4.93% since 03/25/24 | +1.69% since 03/25/24 |
Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 24.78 on 03/27/24 | 37.67 on 04/16/24 |
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
3-Month | |||||
%Chg | +4.65% since 01/25/24 | -5.77% since 01/25/24 | +9.90% since 01/25/24 | +33.15% since 01/25/24 | +17.97% since 01/25/24 |
Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 | 31.73 on 02/05/24 |
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
6-Month | |||||
%Chg | -4.11% since 10/25/23 | -12.68% since 10/25/23 | -2.12% since 10/25/23 | +33.42% since 10/25/23 | +11.90% since 10/25/23 |
Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 | 31.73 on 02/05/24 |
High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,321,564 | 70,099,368 | 32,698,780 | 11,243,138 | 6,021,701 |
Shares Outstanding, K | 886,404 | 1,427,395 | 1,000,881 | 437,136 | 153,654 |
Annual Sales | 23,018,000,000 | 33,135,000,000 | 25,506,000,000 | 7,824,200,000 | 1,256,410,000 |
Annual Net Income | 2,638,000,000 | 4,203,000,000 | 1,943,000,000 | 56,200,000 | 386,450,000 |
Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 6,834,000,000 | 2,077,700,000 | 348,870,000 |
Last Quarter Net Income | 661,000,000 | 1,068,000,000 | 439,000,000 | 53,000,000 | 267,350,000 |
60-Month Beta | 2.00 | 1.60 | 1.42 | 1.65 | 2.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.14 on 02/22/24 | 1.70 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 | 0.750 on 04/26/24 |
Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/03/24 | 05/20/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 12.14 | 15.93 | 18.86 | 57.42 | 17.06 |