Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | KNTK |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.60 | 46.07 | 29.31 | 14.23 | 32.97 |
| High | 32.13 | 47.44 | 29.87 | 15.05 | 33.23 |
| Low | 30.51 | 45.63 | 28.96 | 14.22 | 32.62 |
| Last | 31.64 | 46.77 | 29.58 | 14.86 | 32.82 |
| Change | +1.64 | +1.79 | +0.97 | +0.84 | +0.06 |
| % Change | +5.47% | +3.98% | +3.39% | +5.99% | +0.18% |
| Volume | 12,541,021 | 11,253,286 | 6,110,651 | 5,598,118 | 257,363 |
| 20-Day Average Volume | 10,358,041 | 10,661,379 | 7,012,468 | 5,787,376 | 228,043 |
| Previous Close | 30.00 | 44.98 | 28.61 | 14.02 | 32.76 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.74 | 45.14 | 28.06 | 13.96 | 30.98 |
| 20-Day Raw Stochastic | 88.58% | 81.12% | 90.03% | 90.21% | 92.26% |
| 20-Day Relative Strength | 52.54% | 50.06% | 56.59% | 58.68% | 59.71% |
| Weighted Alpha | -21.10 | +2.00 | -12.20 | +73.70 | -15.80 |
| Today's Opinion | 56% Sell | 72% Sell | Hold | 88% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 05/25/23 | +3.57% since 05/25/23 | +5.64% since 05/25/23 | +7.06% since 05/25/23 | +6.28% since 05/25/23 |
| Low | 28.43 on 05/31/23 | 42.73 on 05/31/23 | 26.96 on 05/31/23 | 13.11 on 06/01/23 | 30.58 on 05/30/23 |
| High | 32.13 on 06/02/23 | 47.44 on 06/02/23 | 29.87 on 06/02/23 | 15.05 on 06/02/23 | 33.23 on 06/02/23 |
| 1-Month | |||||
| %Chg | +5.96% since 05/02/23 | +1.28% since 05/02/23 | +8.15% since 05/02/23 | +15.64% since 05/02/23 | +11.14% since 05/02/23 |
| Low | 27.84 on 05/16/23 | 42.73 on 05/31/23 | 26.81 on 05/03/23 | 12.64 on 05/03/23 | 26.32 on 05/04/23 |
| High | 32.13 on 06/02/23 | 47.71 on 05/09/23 | 29.87 on 06/02/23 | 15.05 on 06/02/23 | 33.23 on 06/02/23 |
| 3-Month | |||||
| %Chg | -17.58% since 03/02/23 | -15.42% since 03/02/23 | -6.72% since 03/02/23 | -3.26% since 03/02/23 | +7.89% since 03/02/23 |
| Low | 27.84 on 05/16/23 | 42.73 on 05/31/23 | 26.12 on 03/24/23 | 12.04 on 03/17/23 | 26.32 on 05/04/23 |
| High | 39.06 on 03/03/23 | 56.14 on 03/03/23 | 32.40 on 03/06/23 | 15.45 on 03/03/23 | 33.23 on 06/02/23 |
| 6-Month | |||||
| %Chg | -18.60% since 12/02/22 | -11.40% since 12/02/22 | +0.24% since 12/02/22 | +15.28% since 12/02/22 | -2.06% since 12/02/22 |
| Low | 27.84 on 05/16/23 | 42.73 on 05/31/23 | 26.12 on 03/24/23 | 11.09 on 12/09/22 | 26.32 on 05/04/23 |
| High | 43.42 on 01/18/23 | 62.78 on 01/24/23 | 33.12 on 02/13/23 | 16.03 on 02/28/23 | 34.61 on 12/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,065,850 | 63,880,100 | 28,963,678 | 6,190,713 | 4,689,463 |
| Shares Outstanding, K | 902,195 | 1,420,189 | 1,012,362 | 441,563 | 143,146 |
| Annual Sales | 20,297,000,000 | 28,091,000,000 | 21,156,000,000 | 6,700,400,000 | 1,213,490,000 |
| Annual Net Income | 1,572,000,000 | 3,441,000,000 | -601,000,000 | -107,200,000 | 250,720,000 |
| Last Quarter Sales | 5,677,000,000 | 7,736,000,000 | 5,716,000,000 | 1,717,400,000 | 281,040,000 |
| Last Quarter Net Income | 651,000,000 | 934,000,000 | 576,000,000 | 400,000 | 4,300,000 |
| 60-Month Beta | 2.13 | 1.77 | 1.48 | 1.75 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/25/23 | 0.63 on 04/21/23 | 0.28 on 04/19/23 | 0.00 on 04/27/23 | -0.06 on 05/03/23 |
| Latest Earnings Date | 07/18/23 | 04/21/23 | 07/19/23 | 07/26/23 | 05/03/23 |
| Most Recent Dividend | 0.160 on 02/28/23 | 0.250 on 02/07/23 | 0.190 on 05/26/23 | 0.130 on 03/19/18 | 0.750 on 05/04/23 |
| Next Ex-Dividends Date | 06/06/23 | 06/06/23 | 05/26/23 | 03/19/18 | 05/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 17.34 | 26.46 | 0.00 | 8.99 |
