Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 37.40 48.22 33.06 26.52 41.64
High 37.49 48.29 33.12 26.57 41.72
Low 36.23 46.25 31.92 25.21 40.18
Last 36.37 46.48 32.09 25.39 40.41
Change -1.26 -1.81 -0.93 -1.20 -1.03
% Change -3.35% -3.75% -2.82% -4.51% -2.49%
Volume 7,000,400 11,801,301 4,717,800 4,620,800 479,500
20-Day Average Volume 5,164,865 8,593,575 5,850,990 3,425,645 482,140
Previous Close 37.63 48.29 33.02 26.59 41.44
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.43 48.22 32.58 26.36 39.47
20-Day Raw Stochastic 9.61% 6.76% 26.63% 8.61% 66.99%
20-Day Relative Strength 40.57% 31.76% 46.29% 47.22% 58.64%
Weighted Alpha +11.58 -5.35 +8.18 +72.98 +31.57
Today's Opinion 40% Sell 88% Sell 40% Sell 64% Buy 100% Buy
Previous Opinion 8% Buy 88% Sell 8% Buy 100% Buy 100% Buy
Last Month's Opinion 32% Buy 56% Sell 16% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg -2.65% since 05/15/24 -3.79% since 05/15/24 -2.55% since 05/15/24 -4.44% since 05/15/24 +1.08% since 05/15/24
Low 36.23 on 05/22/24 46.25 on 05/22/24 31.92 on 05/22/24 25.21 on 05/22/24 39.72 on 05/16/24
High 38.35 on 05/21/24 49.12 on 05/21/24 33.55 on 05/17/24 27.22 on 05/20/24 41.77 on 05/21/24
1-Month  
%Chg -6.07% since 04/22/24 -6.12% since 04/22/24 -1.14% since 04/22/24 +0.04% since 04/22/24 +3.56% since 04/22/24
Low 36.10 on 05/01/24 46.25 on 05/22/24 31.56 on 05/03/24 25.19 on 04/23/24 37.65 on 05/01/24
High 39.37 on 04/23/24 49.84 on 04/23/24 33.78 on 04/24/24 27.30 on 05/09/24 41.77 on 05/21/24
3-Month  
%Chg +3.03% since 02/22/24 -5.64% since 02/22/24 +9.90% since 02/22/24 +17.98% since 02/22/24 +18.75% since 02/22/24
Low 34.50 on 02/23/24 46.25 on 05/22/24 28.88 on 02/23/24 20.93 on 02/23/24 33.10 on 02/28/24
High 41.56 on 04/08/24 55.69 on 03/28/24 34.62 on 04/05/24 27.30 on 05/09/24 41.77 on 05/21/24
6-Month  
%Chg -4.01% since 11/22/23 -11.50% since 11/22/23 -4.44% since 11/22/23 +21.37% since 11/22/23 +12.53% since 11/22/23
Low 32.84 on 01/17/24 46.25 on 05/22/24 28.32 on 02/05/24 18.33 on 01/10/24 31.73 on 02/05/24
High 41.56 on 04/08/24 55.69 on 03/28/24 34.92 on 12/27/23 27.30 on 05/09/24 41.77 on 05/21/24
Key Statistics  
Market Capitalization, $K 32,198,398 66,435,632 32,025,756 10,942,430 6,209,158
Shares Outstanding, K 885,301 1,429,338 997,998 430,974 153,654
Annual Sales 23,018,000,000 33,135,000,000 25,506,000,000 7,824,200,000 1,256,410,000
Annual Net Income 2,638,000,000 4,203,000,000 1,943,000,000 56,200,000 386,450,000
Last Quarter Sales 5,804,000,000 8,707,000,000 6,418,000,000 2,042,000,000 341,390,000
Last Quarter Net Income 606,000,000 1,068,000,000 455,000,000 157,100,000 35,410,000
60-Month Beta 2.01 1.64 1.44 1.61 2.81
Per-Share Information  
Most Recent Earnings 0.76 on 04/23/24 0.75 on 04/19/24 0.43 on 04/23/24 0.22 on 04/25/24 0.12 on 05/08/24
Latest Earnings Date 04/23/24 04/19/24 04/23/24 04/25/24 05/08/24
Most Recent Dividend 0.170 on 03/05/24 0.275 on 02/06/24 0.210 on 05/03/24 0.050 on 05/20/24 0.750 on 04/26/24
Next Ex-Dividends Date 06/05/24 06/05/24 05/03/24 05/20/24 04/26/24
Ratios  
Price/Earnings ttm 11.94 15.51 18.92 40.18 16.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar