Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BKR | FTI | KNTK |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.20 | 42.20 | 45.67 | 31.72 | 65.35 |
| High | 28.38 | 42.62 | 45.86 | 31.97 | 66.40 |
| Low | 27.47 | 41.72 | 45.37 | 31.33 | 64.72 |
| Last | 27.80 | 42.25 | 45.55 | 31.39 | 66.25 |
| Change | -0.17 | +0.22 | -0.11 | -0.34 | +0.44 |
| % Change | -0.61% | +0.52% | -0.24% | -1.07% | +0.67% |
| Volume | 13,047,000 | 19,431,000 | 4,567,700 | 1,929,500 | 586,000 |
| 20-Day Average Volume | 10,141,175 | 13,961,936 | 5,829,130 | 3,206,425 | 548,320 |
| Previous Close | 27.97 | 42.03 | 45.66 | 31.73 | 65.81 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 39.83 | 43.71 | 31.20 | 60.96 |
| 20-Day Raw Stochastic | 39.81% | 68.98% | 74.67% | 58.72% | 88.75% |
| 20-Day Relative Strength | 46.20% | 57.00% | 63.40% | 54.81% | 69.30% |
| Weighted Alpha | -26.89 | -18.10 | +54.18 | +49.49 | +102.48 |
| Today's Opinion | 96% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 01/16/25 | +2.82% since 01/16/25 | -1.68% since 01/16/25 | -3.59% since 01/16/25 | +2.55% since 01/16/25 |
| Low | 27.47 on 01/24/25 | 41.46 on 01/22/25 | 45.35 on 01/23/25 | 31.33 on 01/24/25 | 63.84 on 01/22/25 |
| High | 30.40 on 01/17/25 | 44.66 on 01/21/25 | 47.47 on 01/17/25 | 33.27 on 01/17/25 | 67.60 on 01/21/25 |
| 1-Month | |||||
| %Chg | +3.58% since 12/24/24 | +11.98% since 12/24/24 | +11.67% since 12/24/24 | +7.91% since 12/24/24 | +14.86% since 12/24/24 |
| Low | 26.44 on 12/26/24 | 37.24 on 12/30/24 | 40.27 on 12/26/24 | 28.58 on 12/30/24 | 55.60 on 12/30/24 |
| High | 30.40 on 01/17/25 | 44.66 on 01/21/25 | 47.47 on 01/17/25 | 33.45 on 01/10/25 | 67.60 on 01/21/25 |
| 3-Month | |||||
| %Chg | -0.18% since 10/24/24 | +2.42% since 10/24/24 | +23.84% since 10/24/24 | +21.38% since 10/24/24 | +28.44% since 10/24/24 |
| Low | 25.51 on 12/20/24 | 36.52 on 12/19/24 | 36.50 on 10/28/24 | 25.65 on 10/28/24 | 47.50 on 11/01/24 |
| High | 32.57 on 11/25/24 | 44.97 on 11/25/24 | 47.47 on 01/17/25 | 33.45 on 01/10/25 | 67.60 on 01/21/25 |
| 6-Month | |||||
| %Chg | -15.73% since 07/24/24 | -12.03% since 07/24/24 | +30.52% since 07/24/24 | +15.02% since 07/24/24 | +55.19% since 07/24/24 |
| Low | 25.51 on 12/20/24 | 36.52 on 12/19/24 | 32.25 on 09/11/24 | 22.99 on 09/11/24 | 37.85 on 08/05/24 |
| High | 34.97 on 07/31/24 | 49.31 on 07/26/24 | 47.47 on 01/17/25 | 33.45 on 01/10/25 | 67.60 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,422,356 | 59,185,912 | 45,072,912 | 13,353,776 | 10,436,826 |
| Shares Outstanding, K | 878,502 | 1,400,850 | 989,526 | 425,415 | 157,537 |
| Annual Sales | 23,018,000,000 | 36,289,000,000 | 25,506,000,000 | 7,824,200,000 | 1,256,410,000 |
| Annual Net Income | 2,638,000,000 | 4,461,000,000 | 1,943,000,000 | 56,200,000 | 386,450,000 |
| Last Quarter Sales | 5,697,000,000 | 9,284,000,000 | 6,908,000,000 | 2,348,400,000 | 396,360,000 |
| Last Quarter Net Income | 571,000,000 | 1,095,000,000 | 766,000,000 | 274,600,000 | 83,650,000 |
| 60-Month Beta | 1.91 | 1.52 | 1.39 | 1.54 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/22/25 | 0.92 on 01/17/25 | 0.67 on 10/22/24 | 0.64 on 10/24/24 | 0.35 on 11/06/24 |
| Latest Earnings Date | 01/22/25 | 01/17/25 | 01/30/25 | 02/27/25 | 02/26/25 |
| Most Recent Dividend | 0.170 on 12/04/24 | 0.275 on 12/04/24 | 0.210 on 11/04/24 | 0.050 on 11/19/24 | 0.780 on 10/28/24 |
| Next Ex-Dividends Date | 12/04/24 | 02/05/25 | 11/04/24 | 11/19/24 | 02/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.33 | 20.94 | 22.19 | 24.28 |