Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | SLB | BHI | FTI | CLB |
Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Inc | Technipfmc Plc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.86 | 42.70 | 55.00 | 26.07 | 18.88 |
High | 30.03 | 43.27 | 57.73 | 26.35 | 18.88 |
Low | 29.39 | 42.03 | 54.57 | 25.73 | 18.22 |
Last | 29.53 | 42.75 | 57.68 | 26.35 | 18.59 |
Change | +0.43 | +1.33 | +3.17 | +0.99 | +0.29 |
% Change | +1.48% | +3.21% | +5.82% | +3.90% | +1.58% |
Volume | 9,759,700 | 17,113,200 | 4,124,500 | 3,735,300 | 280,000 |
20-Day Average Volume | 8,362,535 | 11,957,225 | 3,522,245 | 3,728,920 | 345,265 |
Previous Close | 29.10 | 41.42 | 54.51 | 25.36 | 18.30 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.70 | 42.13 | 55.22 | 25.41 | 18.10 |
20-Day Raw Stochastic | 40.71% | 54.53% | 98.89% | 78.90% | 62.50% |
20-Day Relative Strength | 43.35% | 48.15% | 55.94% | 53.69% | 47.88% |
Weighted Alpha | -29.34 | -27.29 | +7.80 | +26.21 | -16.38 |
Today's Opinion | 100% Sell | 88% Sell | N/A | 40% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Sell | N/A | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | N/A | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 09/12/24 | +7.41% since 09/12/24 | +7.41% since 06/26/17 | +10.16% since 09/12/24 | +11.52% since 09/12/24 |
Low | 27.67 on 09/13/24 | 39.51 on 09/13/24 | 53.21 on 06/29/17 | 24.08 on 09/13/24 | 16.77 on 09/13/24 |
High | 30.03 on 09/19/24 | 43.27 on 09/19/24 | 57.73 on 07/03/17 | 26.35 on 09/19/24 | 19.20 on 09/18/24 |
1-Month | |||||
%Chg | -7.28% since 08/19/24 | -5.75% since 08/19/24 | +4.97% since 06/02/17 | -2.15% since 08/19/24 | -3.48% since 08/19/24 |
Low | 27.52 on 09/11/24 | 38.66 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 32.45 on 08/26/24 | 46.16 on 08/26/24 | 57.73 on 07/03/17 | 27.25 on 08/26/24 | 19.91 on 08/29/24 |
3-Month | |||||
%Chg | -10.35% since 06/18/24 | -3.80% since 06/18/24 | -3.37% since 04/03/17 | +6.94% since 06/18/24 | +1.86% since 06/18/24 |
Low | 27.52 on 09/11/24 | 38.66 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 | 16.39 on 09/12/24 |
High | 37.08 on 07/18/24 | 50.94 on 07/19/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
6-Month | |||||
%Chg | -23.24% since 03/19/24 | -21.53% since 03/19/24 | -11.30% since 01/03/17 | +5.61% since 03/19/24 | +13.98% since 03/19/24 |
Low | 27.52 on 09/11/24 | 38.66 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 | 15.62 on 05/01/24 |
High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 | 25.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,762,260 | 59,203,180 | 24,541,688 | 10,929,501 | 858,270 |
Shares Outstanding, K | 885,301 | 1,429,338 | 425,480 | 430,974 | 46,900 |
Annual Sales | 23,018,000,000 | 33,135,000,000 | 9,841,000,000 | 7,824,200,000 | 509,790,000 |
Annual Net Income | 2,638,000,000 | 4,203,000,000 | -2,738,000,000 | 56,200,000 | 36,680,000 |
Last Quarter Sales | 5,833,000,000 | 9,139,000,000 | 2,262,000,000 | 2,325,600,000 | 130,580,000 |
Last Quarter Net Income | 709,000,000 | 1,112,000,000 | -129,000,000 | 186,500,000 | 9,030,000 |
60-Month Beta | 1.89 | 1.51 | 0.83 | 1.50 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 07/19/24 | 0.85 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 | 0.22 on 07/24/24 |
Latest Earnings Date | 11/07/24 | 10/18/24 | 07/27/17 | 10/24/24 | 11/06/24 |
Most Recent Dividend | 0.170 on 09/04/24 | 0.275 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 | 0.010 on 08/05/24 |
Next Ex-Dividends Date | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 9.13 | 12.81 | 0.00 | 25.49 | 24.16 |