Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BHI | FTI | CLB |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes Inc | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.85 | 47.65 | 55.00 | 26.59 | 15.95 |
| High | 37.42 | 48.18 | 57.73 | 26.78 | 16.22 |
| Low | 36.77 | 47.58 | 54.57 | 26.52 | 15.86 |
| Last | 37.05 | 47.85 | 57.68 | 26.65 | 16.21 |
| Change | -0.15 | -0.32 | +3.17 | -0.07 | +0.13 |
| % Change | -0.40% | -0.66% | +5.82% | -0.26% | +0.81% |
| Volume | 1,689,648 | 3,086,232 | 4,124,500 | 1,155,691 | 76,418 |
| 20-Day Average Volume | 5,843,532 | 9,884,771 | 3,522,245 | 3,609,087 | 377,310 |
| Previous Close | 37.20 | 48.17 | 54.51 | 26.72 | 16.08 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 49.53 | 55.22 | 25.90 | 16.69 |
| 20-Day Raw Stochastic | 18.17% | 12.31% | 98.89% | 84.93% | 21.54% |
| 20-Day Relative Strength | 43.71% | 35.32% | 55.94% | 61.30% | 46.33% |
| Weighted Alpha | +19.51 | -0.82 | +7.80 | +86.80 | -24.93 |
| Today's Opinion | 8% Buy | 88% Sell | N/A | 96% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Sell | N/A | 96% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | N/A | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/01/24 | +1.49% since 05/01/24 | +7.41% since 06/26/17 | +5.21% since 05/01/24 | +2.99% since 05/01/24 |
| Low | 36.24 on 05/03/24 | 47.13 on 05/03/24 | 53.21 on 06/29/17 | 25.55 on 05/02/24 | 15.67 on 05/02/24 |
| High | 37.56 on 05/07/24 | 48.55 on 05/06/24 | 57.73 on 07/03/17 | 26.88 on 05/07/24 | 16.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.45% since 04/08/24 | -11.43% since 04/08/24 | +4.97% since 06/02/17 | +0.23% since 04/08/24 | -6.31% since 04/08/24 |
| Low | 36.10 on 05/01/24 | 46.92 on 05/01/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 | 15.62 on 05/01/24 |
| High | 41.55 on 04/12/24 | 54.63 on 04/12/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.88% since 02/08/24 | +0.16% since 02/08/24 | -3.37% since 04/03/17 | +38.60% since 02/08/24 | +8.81% since 02/08/24 |
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 53.21 on 06/29/17 | 18.78 on 02/13/24 | 13.82 on 02/23/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.85% since 11/08/23 | -9.57% since 11/08/23 | -11.30% since 01/03/17 | +28.15% since 11/08/23 | -14.53% since 11/08/23 |
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 | 19.99 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,933,200 | 68,851,208 | 24,541,688 | 11,515,625 | 754,152 |
| Shares Outstanding, K | 885,301 | 1,429,338 | 425,480 | 430,974 | 46,900 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 9,841,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | -2,738,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 5,804,000,000 | 8,707,000,000 | 2,262,000,000 | 2,042,000,000 | 129,640,000 |
| Last Quarter Net Income | 606,000,000 | 1,068,000,000 | -129,000,000 | 157,100,000 | 3,220,000 |
| 60-Month Beta | 2.01 | 1.64 | 0.83 | 1.61 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 07/27/17 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 | 0.010 on 05/03/24 |
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 05/04/17 | 05/20/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 15.42 | 0.00 | 39.34 | 20.86 |