Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.18 37.53 22.86 22.05 6.72
High 24.25 37.53 23.08 22.16 6.77
Low 23.03 36.80 22.43 21.69 5.20
Last 23.51 37.49 23.06 22.14 5.42
Change -1.23 -0.85 -0.30 -0.84 -1.61
% Change -4.97% -2.22% -1.28% -3.66% -22.90%
Volume 23,056,600 11,834,600 6,259,000 4,498,500 2,966,800
20-Day Average Volume 10,719,155 9,727,225 4,654,330 3,749,530 622,920
Previous Close 24.74 38.34 23.36 22.98 7.03
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.36 40.25 23.39 23.23 7.52
20-Day Raw Stochastic 7.77% 9.11% 36.92% 11.69% 4.93%
20-Day Relative Strength 28.19% 32.53% 40.78% 41.90% 26.27%
Weighted Alpha -54.00 -45.70 -32.50 -28.20 -76.40
Today's Opinion 96% Sell 96% Sell 40% Sell 64% Sell 100% Sell
Previous Opinion 80% Sell 80% Sell 24% Sell 24% Sell 88% Sell
Last Month's Opinion Hold Hold 8% Sell 80% Buy 56% Buy
Performance  
5-Days  
%Chg -9.16% since 05/16/19 -5.95% since 05/16/19 +0.35% since 05/16/19 -3.61% since 05/16/19 -27.15% since 05/16/19
Low 23.03 on 05/23/19 36.80 on 05/23/19 22.43 on 05/23/19 21.69 on 05/23/19 5.20 on 05/23/19
High 25.80 on 05/17/19 39.75 on 05/17/19 23.83 on 05/21/19 23.63 on 05/21/19 7.50 on 05/22/19
1-Month  
%Chg -24.53% since 04/23/19 -18.30% since 04/23/19 -11.21% since 04/23/19 -12.97% since 04/23/19 -44.52% since 04/23/19
Low 23.03 on 05/23/19 36.80 on 05/23/19 21.31 on 05/13/19 21.69 on 05/23/19 5.20 on 05/23/19
High 31.00 on 04/24/19 45.81 on 04/24/19 26.24 on 04/24/19 25.54 on 04/29/19 10.05 on 04/24/19
3-Month  
%Chg -24.94% since 02/22/19 -15.49% since 02/22/19 -12.49% since 02/22/19 -2.51% since 02/22/19 -36.68% since 02/22/19
Low 23.03 on 05/23/19 36.80 on 05/23/19 21.31 on 05/13/19 20.88 on 03/08/19 5.20 on 05/23/19
High 32.30 on 04/18/19 48.88 on 04/18/19 28.65 on 03/21/19 25.59 on 04/23/19 10.18 on 03/21/19
6-Month  
%Chg -23.42% since 11/23/18 -19.15% since 11/23/18 +2.67% since 11/23/18 -2.12% since 11/23/18 -62.18% since 11/23/18
Low 23.03 on 05/23/19 34.99 on 12/26/18 20.09 on 12/26/18 18.20 on 12/26/18 5.20 on 05/23/19
High 33.11 on 12/03/18 48.88 on 04/18/19 28.65 on 03/21/19 25.59 on 04/23/19 15.30 on 12/03/18
Key Statistics  
Market Capitalization, $K 20,547,246 51,928,224 23,915,548 9,920,114 2,734,493
Shares Outstanding, K 873,979 1,385,122 1,037,101 448,063 504,519
Annual Sales, $M 23,995,000,000 32,815,000,000 22,877,000,000 12,552,900,000 1,253,000,000
Annual Net Income, $M 1,656,000,000 2,138,000,000 195,000,000 -1,921,600,000 -4,483,000,000
Last Quarter Sales, $M 5,737,000,000 7,879,000,000 5,615,000,000 2,913,000,000 N/A
Last Quarter Net Income, $M 152,000,000 421,000,000 32,000,000 20,900,000 N/A
60-Month Beta 1.14 1.31 0.80 1.25 N/A
Per-Share Information  
Most Recent Earnings 0.23 on 04/22/19 0.30 on 04/18/19 0.15 on 04/30/19 0.06 on 04/25/19 -2.95 on 05/23/19
Latest Earnings Date 04/22/19 04/18/19 04/30/19 04/25/19 05/23/19
Most Recent Dividend 0.180 on 03/05/19 0.500 on 02/12/19 0.180 on 05/20/19 0.130 on 03/19/18 1.000 on 09/04/14
Next Ex-Dividends Date 06/04/19 06/04/19 05/20/19 03/19/18 N/A
Ratios  
Price/Earnings ttm 14.38 24.74 33.37 41.04 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar