Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.62 31.99 21.92 23.13 1.84
High 18.83 32.83 22.39 23.48 1.89
Low 18.05 31.74 21.80 23.03 1.75
Last 18.74 32.69 22.34 23.29 1.87
Change -0.21 +0.21 +0.11 -0.18 -0.04
% Change -1.11% +0.65% +0.49% -0.77% -2.09%
Volume 5,455,790 5,624,415 2,388,958 1,711,381 446,087
20-Day Average Volume 11,965,896 11,610,706 7,746,958 3,980,192 1,117,442
Previous Close 18.95 32.48 22.23 23.47 1.91
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.23 34.02 22.88 23.63 2.12
20-Day Raw Stochastic 17.72% 24.76% 35.42% 32.08% 13.08%
20-Day Relative Strength 45.39% 43.84% 47.43% 45.22% 39.57%
Weighted Alpha -49.10 -41.41 -22.02 -15.53 -89.66
Today's Opinion 88% Sell 100% Sell 88% Sell 56% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 40% Sell 100% Sell
Last Month's Opinion 88% Sell 56% Sell 72% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg +2.26% since 10/07/19 +2.86% since 10/07/19 +2.17% since 10/07/19 +2.19% since 10/07/19 +6.82% since 10/07/19
Low 18.02 on 10/09/19 30.65 on 10/08/19 21.27 on 10/09/19 22.31 on 10/08/19 1.67 on 10/10/19
High 19.11 on 10/11/19 32.92 on 10/11/19 22.49 on 10/11/19 23.63 on 10/11/19 2.00 on 10/11/19
1-Month  
%Chg -7.38% since 09/13/19 -12.38% since 09/13/19 -1.52% since 09/13/19 -8.51% since 09/13/19 -40.69% since 09/13/19
Low 18.02 on 10/09/19 30.65 on 10/08/19 21.27 on 10/09/19 22.31 on 10/08/19 1.67 on 10/10/19
High 22.75 on 09/16/19 40.25 on 09/16/19 24.39 on 09/23/19 26.53 on 09/16/19 3.65 on 09/16/19
3-Month  
%Chg -20.95% since 07/12/19 -19.85% since 07/12/19 -10.54% since 07/12/19 -9.50% since 07/12/19 -55.76% since 07/12/19
Low 16.97 on 08/28/19 30.65 on 10/08/19 20.43 on 08/15/19 22.31 on 10/08/19 1.67 on 10/10/19
High 24.08 on 07/24/19 41.00 on 07/15/19 25.95 on 07/31/19 28.57 on 07/26/19 4.49 on 07/25/19
6-Month  
%Chg -40.07% since 04/12/19 -28.35% since 04/12/19 -15.18% since 04/12/19 -5.43% since 04/12/19 -80.44% since 04/12/19
Low 16.97 on 08/28/19 30.65 on 10/08/19 20.43 on 08/15/19 20.80 on 05/31/19 1.67 on 10/10/19
High 32.30 on 04/18/19 48.88 on 04/18/19 26.93 on 04/23/19 28.57 on 07/26/19 10.05 on 04/24/19
Key Statistics  
Market Capitalization, $K 16,598,912 44,920,000 23,072,850 10,516,038 963,631
Shares Outstanding, K 875,932 1,383,005 1,037,915 448,063 504,519
Annual Sales 23,995,000,000 32,815,000,000 22,877,000,000 12,552,900,000 1,253,000,000
Annual Net Income 1,656,000,000 2,138,000,000 195,000,000 -1,921,600,000 -4,483,000,000
Last Quarter Sales 5,930,000,000 8,269,000,000 5,994,000,000 3,434,200,000 321,000,000
Last Quarter Net Income 75,000,000 492,000,000 -9,000,000 97,000,000 -203,000,000
60-Month Beta 1.37 1.49 0.95 1.46 2.24
Per-Share Information  
Most Recent Earnings 0.35 on 07/22/19 0.35 on 07/19/19 0.20 on 07/31/19 0.39 on 07/24/19 -2.03 on 08/20/19
Latest Earnings Date 10/21/19 10/18/19 10/30/19 10/23/19 11/19/19
Most Recent Dividend 0.180 on 09/03/19 0.500 on 09/03/19 0.180 on 08/12/19 0.130 on 03/19/18 1.000 on 09/04/14
Next Ex-Dividends Date 09/03/19 09/03/19 08/12/19 03/19/18 N/A
Ratios  
Price/Earnings ttm 12.37 21.14 27.25 34.21 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar