Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAL | SLB | BHGE | FTI | RES |
| Company | Halliburton Company | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.60 | 49.40 | 22.17 | 26.70 | 7.37 |
| High | 38.60 | 49.40 | 22.56 | 26.70 | 7.46 |
| Low | 38.60 | 49.40 | 22.04 | 26.70 | 6.84 |
| Last | 38.48 | 49.39 | 22.08 | 26.40 | 7.30 |
| Change | -0.24 | -0.05 | +0.09 | -0.19 | -0.06 |
| % Change | -0.62% | -0.10% | +0.41% | -0.71% | -0.82% |
| Volume | 3,362 | 3,437 | 4,261,400 | 713 | 4,700,400 |
| 20-Day Average Volume | 5,718,758 | 9,808,742 | 7,484,360 | 4,088,641 | 1,472,750 |
| Previous Close | 38.72 | 49.44 | 21.99 | 26.59 | 7.92 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 52.21 | 22.71 | 26.04 | 7.85 |
| 20-Day Raw Stochastic | 19.89% | 11.16% | 25.96% | 77.05% | 38.52% |
| 20-Day Relative Strength | 50.92% | 37.24% | 45.74% | 64.70% | 42.40% |
| Weighted Alpha | +15.68 | -4.20 | -23.10 | +93.60 | -3.23 |
| Today's Opinion | 48% Buy | 56% Sell | 88% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/19/24 | -0.90% since 04/19/24 | +1.28% since 10/10/19 | +5.87% since 04/19/24 | -5.64% since 04/18/24 |
| Low | 38.01 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 | 6.84 on 04/25/24 |
| High | 39.37 on 04/23/24 | 50.04 on 04/22/24 | 22.69 on 10/15/19 | 27.01 on 04/25/24 | 8.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.76% since 03/26/24 | -8.64% since 03/26/24 | -5.56% since 09/17/19 | +5.28% since 03/26/24 | -6.12% since 03/25/24 |
| Low | 37.87 on 04/17/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 | 6.84 on 04/25/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +2.85% since 01/26/24 | -6.65% since 01/26/24 | -4.79% since 07/17/19 | +29.80% since 01/26/24 | +0.55% since 01/25/24 |
| Low | 33.79 on 02/13/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 | 6.78 on 02/14/24 |
| High | 41.56 on 04/08/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.15% since 10/26/23 | -11.58% since 10/26/23 | -14.35% since 04/17/19 | +22.87% since 10/26/23 | -15.89% since 10/25/23 |
| Low | 32.84 on 01/17/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 | 6.34 on 01/18/24 |
| High | 41.56 on 04/08/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 27.26 on 04/10/24 | 8.60 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,321,564 | 70,570,408 | 22,917,164 | 11,623,446 | 1,585,675 |
| Shares Outstanding, K | 886,404 | 1,427,395 | 1,037,915 | 437,136 | 215,445 |
| Annual Sales | 23,018,000,000 | 33,135,000,000 | 22,877,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 2,638,000,000 | 4,203,000,000 | 195,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 5,739,000,000 | 8,707,000,000 | 5,994,000,000 | 2,077,700,000 | 394,530,000 |
| Last Quarter Net Income | 661,000,000 | 1,068,000,000 | -9,000,000 | 53,000,000 | 40,260,000 |
| 60-Month Beta | 2.00 | 1.60 | 0.95 | 1.65 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/23/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.22 on 04/25/24 | 0.13 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 10/30/19 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 03/05/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | 06/05/24 | 08/12/19 | 05/20/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 15.79 | 27.49 | 57.16 | 8.25 |