Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAL | LIN | SLB | BHGE | FTI |
Company | Halliburton Company | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 38.63 | 439.46 | 49.33 | 22.17 | 26.32 |
High | 38.63 | 445.05 | 49.58 | 22.56 | 26.44 |
Low | 38.37 | 439.46 | 49.16 | 22.04 | 26.14 |
Last | 38.51 | 444.40 | 49.31 | 22.08 | 26.15 |
Change | -0.21 | +0.57 | -0.13 | +0.09 | -0.44 |
% Change | -0.54% | +0.13% | -0.26% | +0.41% | -1.65% |
Volume | 82,070 | 59,974 | 248,390 | 4,261,400 | 99,371 |
20-Day Average Volume | 5,721,460 | 1,509,957 | 9,819,896 | 7,484,360 | 4,089,180 |
Previous Close | 38.72 | 443.83 | 49.44 | 21.99 | 26.59 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 39.64 | 451.70 | 52.21 | 22.71 | 26.02 |
20-Day Raw Stochastic | 18.00% | 32.14% | 12.30% | 25.96% | 65.16% |
20-Day Relative Strength | 50.42% | 43.05% | 37.67% | 45.74% | 62.44% |
Weighted Alpha | +15.39 | +21.20 | -3.99 | -23.10 | +90.75 |
Today's Opinion | 48% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Buy |
Previous Opinion | 48% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 04/19/24 | -0.48% since 04/19/24 | -0.74% since 04/19/24 | +1.28% since 10/10/19 | +4.72% since 04/19/24 |
Low | 38.01 on 04/24/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 24.82 on 04/22/24 |
High | 39.37 on 04/23/24 | 448.98 on 04/22/24 | 50.04 on 04/22/24 | 22.69 on 10/15/19 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | +0.57% since 03/26/24 | -5.00% since 03/26/24 | -8.49% since 03/26/24 | -5.56% since 09/17/19 | +4.14% since 03/26/24 |
Low | 37.87 on 04/17/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 24.78 on 03/27/24 |
High | 41.56 on 04/08/24 | 467.23 on 03/27/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +2.66% since 01/26/24 | +9.93% since 01/26/24 | -6.50% since 01/26/24 | -4.79% since 07/17/19 | +28.39% since 01/26/24 |
Low | 33.79 on 02/13/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.53 on 02/05/24 |
High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -2.33% since 10/26/23 | +19.94% since 10/26/23 | -11.44% since 10/26/23 | -14.35% since 04/17/19 | +21.54% since 10/26/23 |
Low | 32.84 on 01/17/24 | 367.86 on 10/27/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 18.33 on 01/10/24 |
High | 41.56 on 04/08/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,321,564 | 213,737,856 | 70,570,408 | 22,917,164 | 11,623,446 |
Shares Outstanding, K | 886,404 | 481,576 | 1,427,395 | 1,037,915 | 437,136 |
Annual Sales | 23,018,000,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 7,824,200,000 |
Annual Net Income | 2,638,000,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 56,200,000 |
Last Quarter Sales | 5,739,000,000 | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 2,077,700,000 |
Last Quarter Net Income | 661,000,000 | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 53,000,000 |
60-Month Beta | 2.00 | 0.93 | 1.60 | 0.95 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 04/23/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/25/24 |
Most Recent Dividend | 0.170 on 03/05/24 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 03/05/24 | 03/13/24 | 06/05/24 | 08/12/19 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.18 | 31.27 | 15.79 | 27.49 | 57.16 |