W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | LZ |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 961.43 | 145.34 | 86.78 | 44.00 | 6.81 |
| High | 978.38 | 148.02 | 88.11 | 44.50 | 6.84 |
| Low | 960.12 | 144.85 | 86.46 | 43.70 | 6.68 |
| Last | 970.34 | 145.50 | 87.63 | 44.35 | 6.78 |
| Change | +16.19 | +3.56 | +1.97 | +1.20 | +0.07 |
| % Change | +1.70% | +2.51% | +2.30% | +2.78% | +1.04% |
| Volume | 213,300 | 489,500 | 674,800 | 293,900 | 1,025,900 |
| 20-Day Average Volume | 261,685 | 565,910 | 808,210 | 544,515 | 2,751,125 |
| Previous Close | 954.15 | 141.94 | 85.66 | 43.15 | 6.71 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 933.26 | 129.60 | 81.00 | 41.72 | 7.04 |
| 20-Day Raw Stochastic | 80.22% | 92.46% | 96.22% | 84.41% | 45.92% |
| 20-Day Relative Strength | 58.59% | 58.39% | 58.70% | 54.74% | 37.79% |
| Weighted Alpha | +31.56 | -13.77 | -13.00 | -10.03 | -53.65 |
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/19/24 | +7.65% since 07/19/24 | +5.65% since 07/19/24 | +3.16% since 07/19/24 | +5.61% since 07/19/24 |
| Low | 931.37 on 07/25/24 | 133.91 on 07/22/24 | 81.81 on 07/24/24 | 42.30 on 07/25/24 | 6.32 on 07/22/24 |
| High | 978.38 on 07/26/24 | 148.02 on 07/26/24 | 88.11 on 07/26/24 | 45.53 on 07/23/24 | 6.93 on 07/23/24 |
| 1-Month | |||||
| %Chg | +6.77% since 06/26/24 | +17.38% since 06/26/24 | +11.11% since 06/26/24 | +8.30% since 06/26/24 | -19.76% since 06/26/24 |
| Low | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 | 5.33 on 07/10/24 |
| High | 990.46 on 07/17/24 | 148.02 on 07/26/24 | 88.11 on 07/26/24 | 45.53 on 07/23/24 | 8.60 on 06/27/24 |
| 3-Month | |||||
| %Chg | +4.42% since 04/26/24 | -10.48% since 04/26/24 | -6.00% since 04/26/24 | -10.24% since 04/26/24 | -45.67% since 04/26/24 |
| Low | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 5.33 on 07/10/24 |
| High | 990.46 on 07/17/24 | 165.97 on 04/29/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 | 12.55 on 04/29/24 |
| 6-Month | |||||
| %Chg | +9.86% since 01/26/24 | -7.19% since 01/26/24 | -9.69% since 01/26/24 | -4.48% since 01/26/24 | -36.52% since 01/26/24 |
| Low | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 5.33 on 07/10/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,819,192 | 6,417,392 | 4,807,497 | 3,028,914 | 1,262,795 |
| Shares Outstanding, K | 49,069 | 45,212 | 56,123 | 70,195 | 188,196 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 | 174,210,000 |
| Last Quarter Net Income | 478,000,000 | -19,300,000 | 71,700,000 | 6,100,000 | 4,740,000 |
| 60-Month Beta | 1.17 | 1.52 | 0.88 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 05/10/24 | N/A | 07/09/24 | 06/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 39.09 | 15.17 | 12.04 | 40.88 |