Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
W.W. Grainger (GWW)
W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 976.49 166.27 101.08 47.53 11.77
High 979.47 169.66 101.09 47.99 12.51
Low 962.95 165.59 99.83 47.16 11.75
Last 973.46 168.48 100.94 47.55 12.40
Change -1.24 +3.46 +0.19 +0.67 +0.70
% Change -0.13% +2.10% +0.19% +1.43% +5.98%
Volume 395,500 493,400 493,700 344,100 2,644,900
20-Day Average Volume 237,500 336,005 358,120 319,625 1,681,120
Previous Close 974.70 165.02 100.75 46.88 11.70
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 950.81 162.15 99.47 46.51 10.69
20-Day Raw Stochastic 92.75% 92.78% 88.14% 84.29% 96.35%
20-Day Relative Strength 68.64% 57.84% 56.20% 56.79% 65.72%
Weighted Alpha +49.00 +16.80 +15.40 +0.40 +31.60
Today's Opinion 100% Buy 88% Buy 88% Buy 80% Buy 8% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 80% Buy 8% Sell
Last Month's Opinion 100% Buy 56% Buy 24% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +1.59% since 02/22/24 +1.97% since 02/22/24 -0.04% since 02/22/24 +2.48% since 02/22/24 +26.14% since 02/22/24
Low 950.89 on 02/23/24 163.53 on 02/28/24 99.78 on 02/26/24 46.12 on 02/26/24 10.09 on 02/23/24
High 979.47 on 02/29/24 169.66 on 02/29/24 101.29 on 02/23/24 47.99 on 02/29/24 12.51 on 02/29/24
1-Month  
%Chg +8.63% since 01/29/24 +6.13% since 01/29/24 +3.22% since 01/29/24 +1.30% since 01/29/24 +13.55% since 01/29/24
Low 889.55 on 01/30/24 148.05 on 02/05/24 96.04 on 02/13/24 43.34 on 02/08/24 9.50 on 02/21/24
High 979.47 on 02/29/24 170.07 on 02/15/24 101.60 on 02/02/24 48.33 on 02/16/24 12.51 on 02/29/24
3-Month  
%Chg +25.50% since 11/29/23 +21.93% since 11/29/23 +4.42% since 11/29/23 +23.83% since 11/29/23 +5.17% since 11/29/23
Low 775.00 on 11/30/23 138.16 on 11/30/23 90.86 on 01/09/24 37.86 on 11/30/23 9.50 on 02/21/24
High 979.47 on 02/29/24 171.60 on 12/14/23 104.25 on 12/22/23 49.40 on 12/28/23 12.51 on 02/29/24
6-Month  
%Chg +35.62% since 08/29/23 +3.63% since 08/29/23 -1.54% since 08/29/23 -0.83% since 08/29/23 +10.03% since 08/29/23
Low 674.41 on 10/25/23 116.81 on 11/01/23 90.86 on 01/09/24 37.19 on 10/30/23 9.41 on 09/07/23
High 979.47 on 02/29/24 174.04 on 09/01/23 105.77 on 10/17/23 49.40 on 12/28/23 12.51 on 02/29/24
Key Statistics  
Market Capitalization, $K 47,928,924 7,449,002 5,682,300 3,288,726 2,198,828
Shares Outstanding, K 49,173 45,140 56,400 70,152 187,934
Annual Sales 16,478,000,000 4,301,200,000 4,009,280,000 2,826,000,000 660,730,000
Annual Net Income 1,829,000,000 173,400,000 343,230,000 569,700,000 13,950,000
Last Quarter Sales 3,997,000,000 965,000,000 953,970,000 773,300,000 158,660,000
Last Quarter Net Income 395,000,000 -3,400,000 69,350,000 17,200,000 7,380,000
60-Month Beta 1.13 1.54 0.96 1.50 1.12
Per-Share Information  
Most Recent Earnings 8.33 on 02/02/24 -0.08 on 02/14/24 1.25 on 01/09/24 0.69 on 02/05/24 0.13 on 02/22/24
Latest Earnings Date 02/02/24 02/14/24 04/02/24 02/05/24 02/22/24
Most Recent Dividend 1.860 on 02/09/24 N/A 0.830 on 01/08/24 0.222 on 12/14/23 N/A
Next Ex-Dividends Date 02/09/24 N/A 01/08/24 03/14/24 08/08/11
Ratios  
Price/Earnings ttm 26.45 43.63 16.47 13.40 89.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar