W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | HI | LZ |
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 940.52 | 157.37 | 91.56 | 47.10 | 11.75 |
| High | 946.00 | 159.29 | 92.55 | 48.34 | 11.98 |
| Low | 932.79 | 154.46 | 91.29 | 46.70 | 11.63 |
| Last | 942.65 | 155.94 | 92.46 | 48.02 | 11.73 |
| Change | +5.11 | -2.32 | +1.02 | +0.72 | -0.08 |
| % Change | +0.55% | -1.47% | +1.12% | +1.52% | -0.68% |
| Volume | 261,900 | 255,300 | 559,700 | 282,000 | 1,020,400 |
| 20-Day Average Volume | 198,990 | 274,205 | 549,425 | 282,810 | 944,605 |
| Previous Close | 937.54 | 158.26 | 91.44 | 47.30 | 11.81 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 989.96 | 171.15 | 94.74 | 48.41 | 12.83 |
| 20-Day Raw Stochastic | 10.14% | 4.63% | 18.74% | 38.95% | 5.19% |
| 20-Day Relative Strength | 41.07% | 39.86% | 40.18% | 50.91% | 39.77% |
| Weighted Alpha | +40.50 | +6.41 | -2.96 | +6.37 | +6.14 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/12/24 | -7.87% since 04/12/24 | -0.24% since 04/12/24 | +2.52% since 04/12/24 | -7.57% since 04/12/24 |
| Low | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 46.39 on 04/16/24 | 11.63 on 04/19/24 |
| High | 980.05 on 04/15/24 | 171.00 on 04/15/24 | 93.89 on 04/15/24 | 48.34 on 04/19/24 | 12.76 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.89% since 03/19/24 | -11.04% since 03/19/24 | -4.49% since 03/19/24 | +0.80% since 03/19/24 | -11.27% since 03/19/24 |
| Low | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | 46.39 on 04/16/24 | 11.63 on 04/19/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 100.35 on 03/27/24 | 50.58 on 04/01/24 | 13.58 on 03/20/24 |
| 3-Month | |||||
| %Chg | +9.10% since 01/19/24 | -2.27% since 01/19/24 | -4.68% since 01/19/24 | +5.91% since 01/19/24 | +8.31% since 01/19/24 |
| Low | 865.50 on 01/22/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | 43.34 on 02/08/24 | 9.50 on 02/21/24 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +34.12% since 10/19/23 | +10.74% since 10/19/23 | -5.41% since 10/19/23 | +24.99% since 10/19/23 | +13.33% since 10/19/23 |
| Low | 674.41 on 10/25/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | 37.19 on 10/30/23 | 9.48 on 11/01/23 |
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,064,144 | 7,151,136 | 5,148,163 | 3,318,190 | 2,219,489 |
| Shares Outstanding, K | 49,133 | 45,186 | 56,301 | 70,152 | 187,933 |
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 3,997,000,000 | 965,000,000 | 935,350,000 | 773,300,000 | 158,660,000 |
| Last Quarter Net Income | 395,000,000 | -3,400,000 | 61,850,000 | 17,200,000 | 7,380,000 |
| 60-Month Beta | 1.14 | 1.54 | 0.95 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.33 on 02/02/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 03/28/24 | 05/13/24 | 05/07/24 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/09/24 | N/A | 04/08/24 | 03/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 42.51 | 15.68 | 13.32 | 92.38 |