W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | HDS | MSM | SITE | HSC |
| Company | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 935.58 | 55.93 | 92.94 | 161.49 | 9.03 |
| High | 955.49 | 56.08 | 93.72 | 163.87 | 9.18 |
| Low | 920.84 | 55.90 | 92.11 | 159.22 | 8.67 |
| Last | 947.84 | 55.99 | 93.23 | 162.67 | 9.15 |
| Change | -10.48 | +0.12 | -0.19 | -1.09 | +0.21 |
| % Change | -1.09% | +0.21% | -0.20% | -0.67% | +2.35% |
| Volume | 419,000 | 2,879,500 | 244,200 | 272,200 | 1,938,600 |
| 20-Day Average Volume | 219,280 | 5,303,535 | 517,655 | 278,890 | 462,320 |
| Previous Close | 958.32 | 55.87 | 93.42 | 163.76 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 977.15 | 55.85 | 93.63 | 166.93 | 8.87 |
| 20-Day Raw Stochastic | 25.56% | 95.73% | 28.00% | 30.02% | 64.58% |
| 20-Day Relative Strength | 43.55% | 79.15% | 43.16% | 45.87% | 57.50% |
| Weighted Alpha | +37.41 | +50.00 | -1.36 | +8.57 | +23.30 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/18/24 | +0.18% since 12/16/20 | +1.96% since 04/18/24 | +2.79% since 04/18/24 | +4.93% since 06/09/23 |
| Low | 920.84 on 04/25/24 | 55.60 on 12/18/20 | 91.29 on 04/19/24 | 154.46 on 04/19/24 | 8.67 on 06/16/23 |
| High | 965.24 on 04/24/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 166.34 on 04/24/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | -5.94% since 03/25/24 | +0.43% since 11/23/20 | -5.84% since 03/25/24 | -10.20% since 03/25/24 | +1.44% since 05/16/23 |
| Low | 920.84 on 04/25/24 | 53.97 on 12/15/20 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.22 on 06/05/23 |
| High | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 183.86 on 03/27/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +7.53% since 01/25/24 | +43.79% since 09/23/20 | -3.70% since 01/25/24 | +4.38% since 01/25/24 | +27.08% since 03/16/23 |
| Low | 874.40 on 01/26/24 | 38.50 on 09/24/20 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 6.16 on 03/24/23 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +39.92% since 10/25/23 | +62.81% since 06/23/20 | +0.78% since 10/25/23 | +23.94% since 10/25/23 | +46.40% since 12/16/22 |
| Low | 687.55 on 10/26/23 | 32.40 on 07/09/20 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 5.83 on 12/19/22 |
| High | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,570,216 | 8,687,352 | 5,248,942 | 7,350,407 | 729,603 |
| Shares Outstanding, K | 49,133 | 155,159 | 56,301 | 45,186 | 79,738 |
| Annual Sales | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 3,997,000,000 | 827,500,000 | 935,350,000 | 965,000,000 | 495,650,000 |
| Last Quarter Net Income | 395,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 | -9,530,000 |
| 60-Month Beta | 1.14 | 1.40 | 0.95 | 1.54 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 | 08/01/23 |
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | 05/10/24 | N/A | 04/08/24 | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 21.41 | 16.08 | 43.32 | 894.00 |