Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | NFLX | SIRI | ROKU | DISCB |
Company | Gray Television | Netflix Inc | Siriusxm Holdings Inc | Roku Inc | Discovery Comm B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.19 | 705.55 | 24.00 | 76.78 | 25.10 |
High | 5.24 | 706.67 | 25.26 | 77.94 | 25.10 |
Low | 5.11 | 696.31 | 23.92 | 75.60 | 22.83 |
Last | 5.19 | 701.48 | 25.01 | 76.16 | 24.45 |
Change | -0.02 | -2.84 | +0.99 | -1.29 | +1.29 |
% Change | -0.38% | -0.40% | +4.12% | -1.67% | +5.55% |
Volume | 640,145 | 1,410,869 | 4,733,955 | 1,557,507 | 15,800 |
20-Day Average Volume | 1,097,706 | 2,462,862 | 5,452,854 | 3,976,090 | 7,745 |
Previous Close | 5.21 | 704.32 | 24.02 | 77.45 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.94 | 688.39 | 28.07 | 70.10 | 26.93 |
20-Day Raw Stochastic | 84.42% | 75.70% | 23.35% | 81.61% | 27.35% |
20-Day Relative Strength | 53.46% | 58.25% | 39.74% | 66.60% | 36.85% |
Weighted Alpha | -26.97 | +75.84 | -51.14 | +4.23 | -70.40 |
Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | 48% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 09/13/24 | +0.76% since 09/13/24 | +2.86% since 09/13/24 | +2.61% since 09/13/24 | -12.65% since 04/01/22 |
Low | 4.86 on 09/16/24 | 688.00 on 09/18/24 | 22.73 on 09/16/24 | 72.73 on 09/16/24 | 22.56 on 04/07/22 |
High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 25.25 on 09/20/24 | 79.65 on 09/19/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | +8.33% since 08/20/24 | +0.54% since 08/20/24 | -22.43% since 08/20/24 | +23.63% since 08/20/24 | -9.44% since 03/08/22 |
Low | 4.22 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 61.24 on 08/21/24 | 22.56 on 04/07/22 |
High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 79.65 on 09/19/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | +5.26% since 06/20/24 | +3.43% since 06/20/24 | -13.07% since 06/20/24 | +42.80% since 06/20/24 | -33.40% since 01/07/22 |
Low | 4.15 on 08/13/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 |
High | 6.61 on 07/30/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.65 on 09/19/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | -11.41% since 03/20/24 | +11.89% since 03/20/24 | -34.86% since 03/20/24 | +18.00% since 03/20/24 | -46.35% since 10/08/21 |
Low | 4.15 on 08/13/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 |
High | 7.41 on 05/07/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 79.65 on 09/19/24 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 516,509 | 303,561,920 | 92,396,096 | 11,165,579 | 12,377,715 |
Shares Outstanding, K | 99,138 | 431,000 | 3,846,632 | 144,165 | 506,246 |
Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 12,191,000,000 |
Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,006,000,000 |
Last Quarter Sales | 826,000,000 | 9,559,310,000 | 2,178,000,000 | 968,180,000 | 3,187,000,000 |
Last Quarter Net Income | 22,000,000 | 2,147,310,000 | 316,000,000 | -33,950,000 | 38,000,000 |
60-Month Beta | 1.49 | 1.26 | 1.08 | 2.06 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 11/13/24 | 10/17/24 | 10/29/24 | 11/06/24 | 04/27/22 |
Most Recent Dividend | 0.080 on 09/13/24 | N/A | 0.266 on 08/09/24 | N/A | N/A |
Next Ex-Dividends Date | 09/13/24 | N/A | 08/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 73.29 | 43.15 | 7.05 | 0.00 | 14.48 |