Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | SIRI | ROKU | DISCB |
| Company | Gray Television | Netflix Inc | Sirius XM Holdings | Roku Inc | Discovery Comm B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.81 | 614.40 | 3.07 | 59.44 | 25.10 |
| High | 7.17 | 615.72 | 3.08 | 60.47 | 25.10 |
| Low | 6.81 | 605.75 | 3.04 | 58.68 | 22.83 |
| Last | 7.13 | 612.09 | 3.06 | 60.24 | 24.45 |
| Change | +0.39 | +2.62 | -0.02 | +0.69 | +1.29 |
| % Change | +5.79% | +0.43% | -0.65% | +1.16% | +5.55% |
| Volume | 1,439,600 | 2,065,300 | 9,317,900 | 1,855,400 | 15,800 |
| 20-Day Average Volume | 990,400 | 4,652,020 | 18,899,320 | 4,737,450 | 7,745 |
| Previous Close | 6.74 | 609.47 | 3.08 | 59.55 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 583.56 | 3.10 | 59.30 | 26.93 |
| 20-Day Raw Stochastic | 85.19% | 76.92% | 33.33% | 58.23% | 27.35% |
| 20-Day Relative Strength | 63.70% | 55.93% | 34.11% | 46.13% | 36.85% |
| Weighted Alpha | -4.69 | +75.86 | -35.12 | -19.13 | -70.40 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 05/02/24 | +8.31% since 05/02/24 | +0.33% since 05/02/24 | +0.49% since 05/02/24 | -12.65% since 04/01/22 |
| Low | 6.30 on 05/08/24 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 58.68 on 05/09/24 | 22.56 on 04/07/22 |
| High | 7.41 on 05/07/24 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 61.48 on 05/03/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | +20.24% since 04/09/24 | -0.99% since 04/09/24 | -11.30% since 04/09/24 | -4.15% since 04/09/24 | -9.44% since 03/08/22 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 |
| High | 7.41 on 05/07/24 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -11.21% since 02/09/24 | +9.04% since 02/09/24 | -37.55% since 02/09/24 | -37.12% since 02/09/24 | -33.40% since 01/07/22 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 |
| High | 8.69 on 02/12/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | -2.19% since 11/09/23 | +40.66% since 11/09/23 | -34.75% since 11/09/23 | -26.16% since 11/09/23 | -46.35% since 10/08/21 |
| Low | 5.44 on 02/28/24 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,065 | 263,810,800 | 11,770,694 | 8,684,499 | 12,377,715 |
| Shares Outstanding, K | 97,204 | 431,000 | 3,846,632 | 144,165 | 506,246 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 12,191,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,006,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 2,162,000,000 | 881,470,000 | 3,187,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 265,000,000 | -50,860,000 | 38,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.10 | 1.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/30/24 | 04/25/24 | 04/27/22 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.027 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.29 | 9.33 | 0.00 | 14.48 |