Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | SIRI | FOXA | FOX |
| Company | Gray Television | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.75 | 558.21 | 3.00 | 31.52 | 29.16 |
| High | 5.83 | 562.24 | 3.03 | 31.69 | 29.30 |
| Low | 5.75 | 555.09 | 2.97 | 31.08 | 28.91 |
| Last | 5.78 | 554.95 | 3.03 | 31.48 | 29.06 |
| Change | +0.01 | -9.85 | +0.01 | -0.20 | -0.19 |
| % Change | +0.17% | -1.74% | +0.33% | -0.63% | -0.65% |
| Volume | 34,890 | 661,920 | 2,845,751 | 99,879 | 51,392 |
| 20-Day Average Volume | 894,844 | 4,202,411 | 18,184,133 | 2,783,088 | 1,081,793 |
| Previous Close | 5.77 | 564.80 | 3.02 | 31.68 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 602.02 | 3.30 | 31.08 | 28.56 |
| 20-Day Raw Stochastic | 33.33% | 13.78% | 4.90% | 86.26% | 89.68% |
| 20-Day Relative Strength | 44.49% | 40.60% | 19.62% | 58.33% | 60.00% |
| Weighted Alpha | -29.06 | +58.93 | -40.16 | -2.56 | -2.28 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 32% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/19/24 | +0.06% since 04/19/24 | -2.27% since 04/19/24 | +0.64% since 04/19/24 | +1.11% since 04/19/24 |
| Low | 5.75 on 04/26/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 31.08 on 04/26/24 | 28.73 on 04/22/24 |
| High | 6.14 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.49% since 03/26/24 | -11.74% since 03/26/24 | -21.76% since 03/26/24 | +3.30% since 03/26/24 | +4.44% since 03/26/24 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 6.39 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -41.43% since 01/26/24 | -2.64% since 01/26/24 | -43.45% since 01/26/24 | -1.96% since 01/26/24 | -1.85% since 01/26/24 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.95 on 01/31/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -6.29% since 10/26/23 | +37.63% since 10/26/23 | -28.61% since 10/26/23 | +6.01% since 10/26/23 | +6.38% since 10/26/23 |
| Low | 5.44 on 02/28/24 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560,867 | 243,372,880 | 11,616,394 | 15,044,072 | 13,890,124 |
| Shares Outstanding, K | 97,204 | 430,901 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.57 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 9.76 | 9.02 |