Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | ROKU | DISCB | SIRI |
| Company | Gray Television | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.10 | 619.00 | 60.13 | 25.10 | 3.10 |
| High | 7.11 | 623.98 | 60.33 | 25.10 | 3.11 |
| Low | 6.81 | 605.06 | 57.59 | 22.83 | 3.01 |
| Last | 6.86 | 610.87 | 57.91 | 24.45 | 3.03 |
| Change | -0.27 | -1.22 | -2.33 | +1.29 | -0.03 |
| % Change | -3.79% | -0.20% | -3.87% | +5.55% | -0.98% |
| Volume | 758,600 | 2,653,500 | 3,400,600 | 15,800 | 8,854,400 |
| 20-Day Average Volume | 983,160 | 4,636,735 | 4,755,860 | 7,745 | 17,997,471 |
| Previous Close | 7.13 | 612.09 | 60.24 | 23.17 | 3.06 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 582.96 | 59.20 | 26.93 | 3.09 |
| 20-Day Raw Stochastic | 70.90% | 78.11% | 25.46% | 27.35% | 31.43% |
| 20-Day Relative Strength | 58.78% | 55.56% | 42.24% | 36.85% | 33.26% |
| Weighted Alpha | -9.52 | +75.38 | -23.44 | -70.40 | -36.01 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 05/03/24 | +5.44% since 05/03/24 | -2.03% since 05/03/24 | -12.65% since 04/01/22 | -2.88% since 05/03/24 |
| Low | 6.30 on 05/08/24 | 580.25 on 05/06/24 | 57.59 on 05/10/24 | 22.56 on 04/07/22 | 3.01 on 05/10/24 |
| High | 7.41 on 05/07/24 | 623.98 on 05/10/24 | 61.17 on 05/06/24 | 28.48 on 04/04/22 | 3.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.20% since 04/10/24 | -1.25% since 04/10/24 | -5.28% since 04/10/24 | -9.44% since 03/08/22 | -9.28% since 04/10/24 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 7.41 on 05/07/24 | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 3.41 on 04/11/24 |
| 3-Month | |||||
| %Chg | -14.57% since 02/09/24 | +8.83% since 02/09/24 | -39.55% since 02/09/24 | -33.40% since 01/07/22 | -38.16% since 02/09/24 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 8.69 on 02/12/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.05 on 02/12/24 |
| 6-Month | |||||
| %Chg | -6.67% since 11/10/23 | +36.59% since 11/10/23 | -28.78% since 11/10/23 | -46.35% since 10/08/21 | -34.56% since 11/10/23 |
| Low | 5.44 on 02/28/24 | 442.60 on 11/13/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,065 | 263,810,800 | 8,684,499 | 12,377,715 | 11,770,694 |
| Shares Outstanding, K | 97,204 | 431,000 | 144,165 | 506,246 | 3,846,632 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 265,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.69 | 0.85 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | N/A | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.29 | 0.00 | 14.48 | 9.33 |