Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | ROKU | DISCB | SIRI |
| Company | Gray Television | Netflix Inc | Roku Inc | Discovery Comm B | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.13 | 707.55 | 76.18 | 25.10 | 23.91 |
| High | 5.38 | 707.55 | 78.69 | 25.10 | 23.97 |
| Low | 5.07 | 688.48 | 76.00 | 22.83 | 23.14 |
| Last | 5.14 | 690.17 | 77.38 | 24.45 | 23.27 |
| Change | +0.04 | -16.74 | +2.71 | +1.29 | +0.09 |
| % Change | +0.78% | -2.37% | +3.63% | +5.55% | +0.37% |
| Volume | 791,220 | 2,332,398 | 4,437,399 | 15,800 | 6,084,699 |
| 20-Day Average Volume | 1,106,197 | 2,390,686 | 3,821,760 | 7,745 | 4,954,485 |
| Previous Close | 5.10 | 706.91 | 74.67 | 23.17 | 23.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 687.47 | 68.61 | 26.93 | 28.82 |
| 20-Day Raw Stochastic | 84.72% | 67.40% | 90.77% | 27.35% | 4.90% |
| 20-Day Relative Strength | 53.36% | 56.08% | 67.98% | 36.85% | 33.54% |
| Weighted Alpha | -27.07 | +72.45 | +5.05 | -70.40 | -55.94 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.00% since 09/11/24 | +1.62% since 09/11/24 | +9.88% since 09/11/24 | -12.65% since 04/01/22 | -17.34% since 09/11/24 |
| Low | 4.39 on 09/12/24 | 680.00 on 09/13/24 | 72.46 on 09/12/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 5.37 on 09/18/24 | 707.63 on 09/17/24 | 78.69 on 09/18/24 | 28.48 on 04/04/22 | 28.27 on 09/12/24 |
| 1-Month | |||||
| %Chg | +11.24% since 08/16/24 | +2.74% since 08/16/24 | +31.58% since 08/16/24 | -9.44% since 03/08/22 | -21.87% since 08/16/24 |
| Low | 4.22 on 09/11/24 | 660.80 on 09/11/24 | 58.89 on 08/19/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 5.37 on 09/18/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 29.80 on 03/11/22 | 36.40 on 08/21/24 |
| 3-Month | |||||
| %Chg | +7.56% since 06/18/24 | +1.00% since 06/18/24 | +46.74% since 06/18/24 | -33.40% since 01/07/22 | -15.52% since 06/18/24 |
| Low | 4.15 on 08/13/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 6.61 on 07/30/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
| 6-Month | |||||
| %Chg | -8.22% since 03/18/24 | +11.99% since 03/18/24 | +21.63% since 03/18/24 | -46.35% since 10/08/21 | -41.94% since 03/18/24 |
| Low | 4.15 on 08/13/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 7.41 on 05/07/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,604 | 304,678,208 | 10,764,800 | 12,377,715 | 89,511,128 |
| Shares Outstanding, K | 99,138 | 431,000 | 144,165 | 506,246 | 3,846,632 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 826,000,000 | 9,559,310,000 | 968,180,000 | 3,187,000,000 | 2,178,000,000 |
| Last Quarter Net Income | 22,000,000 | 2,147,310,000 | -33,950,000 | 38,000,000 | 316,000,000 |
| 60-Month Beta | 1.49 | 1.26 | 2.06 | 0.85 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 | 0.80 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 10/17/24 | 11/06/24 | 04/27/22 | 10/29/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | N/A | 0.266 on 08/09/24 |
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | N/A | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 69.86 | 43.53 | 0.00 | 14.48 | 7.16 |