Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | ROKU | DISCB | SIRI |
| Company | Gray Television | Netflix Inc | Roku Inc | Discovery Comm B | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.29 | 705.00 | 79.47 | 25.10 | 23.60 |
| High | 5.34 | 715.66 | 79.60 | 25.10 | 24.93 |
| Low | 5.15 | 695.37 | 76.41 | 22.83 | 23.60 |
| Last | 5.21 | 704.32 | 77.45 | 24.45 | 24.02 |
| Change | +0.08 | +13.85 | +0.09 | +1.29 | +0.75 |
| % Change | +1.56% | +2.01% | +0.12% | +5.55% | +3.22% |
| Volume | 1,674,626 | 4,198,770 | 4,237,880 | 15,800 | 8,207,660 |
| 20-Day Average Volume | 1,153,986 | 2,528,924 | 3,997,714 | 7,745 | 5,316,389 |
| Previous Close | 5.13 | 690.47 | 77.36 | 23.17 | 23.27 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 687.72 | 69.35 | 26.93 | 28.38 |
| 20-Day Raw Stochastic | 85.28% | 79.33% | 88.02% | 27.35% | 12.15% |
| 20-Day Relative Strength | 53.67% | 58.95% | 68.33% | 36.85% | 35.75% |
| Weighted Alpha | -26.78 | +76.53 | +5.74 | -70.40 | -54.30 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 09/12/24 | +2.55% since 09/12/24 | +4.48% since 09/12/24 | -12.65% since 04/01/22 | -5.88% since 09/12/24 |
| Low | 4.56 on 09/13/24 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 28.48 on 04/04/22 | 25.82 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.04% since 08/19/24 | +2.29% since 08/19/24 | +25.00% since 08/19/24 | -9.44% since 03/08/22 | -20.99% since 08/19/24 |
| Low | 4.22 on 09/11/24 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 29.80 on 03/11/22 | 36.40 on 08/21/24 |
| 3-Month | |||||
| %Chg | +7.87% since 06/18/24 | +2.72% since 06/18/24 | +47.44% since 06/18/24 | -33.40% since 01/07/22 | -13.29% since 06/18/24 |
| Low | 4.15 on 08/13/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 6.61 on 07/30/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
| 6-Month | |||||
| %Chg | -8.92% since 03/19/24 | +13.46% since 03/19/24 | +20.00% since 03/19/24 | -46.35% since 10/08/21 | -39.80% since 03/19/24 |
| Low | 4.15 on 08/13/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
| High | 7.41 on 05/07/24 | 715.66 on 09/19/24 | 79.60 on 09/19/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,578 | 297,592,576 | 11,152,604 | 12,377,715 | 89,511,128 |
| Shares Outstanding, K | 99,138 | 431,000 | 144,165 | 506,246 | 3,846,632 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 826,000,000 | 9,559,310,000 | 968,180,000 | 3,187,000,000 | 2,178,000,000 |
| Last Quarter Net Income | 22,000,000 | 2,147,310,000 | -33,950,000 | 38,000,000 | 316,000,000 |
| 60-Month Beta | 1.49 | 1.26 | 2.06 | 0.85 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 | 0.80 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 10/17/24 | 11/06/24 | 04/27/22 | 10/29/24 |
| Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | N/A | 0.266 on 08/09/24 |
| Next Ex-Dividends Date | 09/13/24 | N/A | N/A | N/A | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 72.86 | 44.18 | 0.00 | 14.48 | 7.05 |