Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | LBTYK | SIRI | CBS.A |
| Company | Gray Television | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.13 | 619.69 | 17.07 | 3.07 | 43.48 |
| High | 7.13 | 619.69 | 17.36 | 3.07 | 44.94 |
| Low | 7.13 | 619.69 | 16.87 | 3.07 | 43.12 |
| Last | 7.12 | 621.59 | 17.38 | 3.07 | 43.12 |
| Change | -0.01 | +9.50 | +0.04 | +0.01 | -0.25 |
| % Change | -0.14% | +1.55% | +0.23% | +0.33% | -0.58% |
| Volume | 2,718 | 59,195 | 2,683,300 | 12,471 | 121,100 |
| 20-Day Average Volume | 945,366 | 4,507,020 | 2,242,795 | 17,555,373 | 15,055 |
| Previous Close | 7.13 | 612.09 | 16.98 | 3.06 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 583.40 | 17.07 | 3.10 | 43.25 |
| 20-Day Raw Stochastic | 85.19% | 88.11% | 61.36% | 42.77% | 46.28% |
| 20-Day Relative Strength | 63.70% | 57.69% | 49.03% | 34.65% | 50.74% |
| Weighted Alpha | -4.69 | +78.82 | -6.09 | -34.84 | -14.10 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.03% since 05/03/24 | +6.96% since 05/03/24 | +1.17% since 05/02/24 | -1.61% since 05/03/24 | -1.53% since 11/27/19 |
| Low | 6.30 on 05/08/24 | 580.25 on 05/06/24 | 16.87 on 05/09/24 | 3.04 on 05/09/24 | 42.64 on 12/03/19 |
| High | 7.41 on 05/07/24 | 619.69 on 05/10/24 | 18.00 on 05/06/24 | 3.21 on 05/07/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +25.97% since 04/10/24 | +0.18% since 04/10/24 | -3.56% since 04/09/24 | -8.09% since 04/10/24 | +4.81% since 11/04/19 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 40.88 on 11/06/19 |
| High | 7.41 on 05/07/24 | 633.12 on 04/12/24 | 18.12 on 04/11/24 | 3.41 on 04/11/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -11.21% since 02/09/24 | +10.40% since 02/09/24 | -14.29% since 02/09/24 | -37.35% since 02/09/24 | -3.10% since 09/04/19 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
| High | 8.69 on 02/12/24 | 639.00 on 04/08/24 | 20.79 on 02/16/24 | 5.05 on 02/12/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -2.99% since 11/10/23 | +38.56% since 11/10/23 | +2.79% since 11/09/23 | -33.70% since 11/10/23 | -11.01% since 06/04/19 |
| Low | 5.44 on 02/28/24 | 442.60 on 11/13/23 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,065 | 263,810,800 | 6,546,665 | 11,770,694 | 16,158,185 |
| Shares Outstanding, K | 97,204 | 431,000 | 377,547 | 3,846,632 | 374,726 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 1,945,100,000 | 2,162,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | 510,000,000 | 265,000,000 | 319,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.12 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 5.28 on 04/18/24 | 1.32 on 05/01/24 | 0.07 on 04/30/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 05/09/24 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.29 | 0.00 | 9.33 | 8.71 |