Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN | NFLX | LBTYK | CBS | SIRI |
Company | Gray Television | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Siriusxm Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.19 | 705.55 | 21.22 | 39.34 | 24.00 |
High | 5.24 | 706.67 | 21.27 | 41.78 | 25.61 |
Low | 4.99 | 696.31 | 20.93 | 39.22 | 23.92 |
Last | 5.03 | 701.03 | 21.13 | 40.77 | 24.95 |
Change | -0.18 | -3.29 | -0.09 | +1.43 | +0.93 |
% Change | -3.45% | -0.47% | -0.42% | +3.63% | +3.87% |
Volume | 3,705,053 | 3,996,100 | 4,892,600 | 25,531,200 | 13,422,800 |
20-Day Average Volume | 1,252,105 | 2,593,745 | 1,488,595 | 7,021,015 | 5,893,448 |
Previous Close | 5.21 | 704.32 | 21.22 | 39.34 | 24.02 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.93 | 688.33 | 20.27 | 39.01 | 28.05 |
20-Day Raw Stochastic | 69.70% | 73.33% | 88.32% | 80.23% | 20.90% |
20-Day Relative Strength | 50.22% | 57.80% | 63.56% | 57.91% | 38.91% |
Weighted Alpha | -30.23 | +75.39 | +16.67 | -21.90 | -51.83 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 09/13/24 | +0.57% since 09/13/24 | +3.43% since 09/13/24 | +0.92% since 11/27/19 | +1.80% since 09/13/24 |
Low | 4.86 on 09/16/24 | 688.00 on 09/18/24 | 20.29 on 09/16/24 | 38.87 on 12/03/19 | 22.73 on 09/16/24 |
High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 25.61 on 09/20/24 |
1-Month | |||||
%Chg | +4.79% since 08/20/24 | +0.36% since 08/20/24 | +8.86% since 08/20/24 | +9.77% since 11/04/19 | -23.23% since 08/20/24 |
Low | 4.22 on 09/11/24 | 660.80 on 09/11/24 | 19.24 on 08/21/24 | 36.67 on 11/13/19 | 22.73 on 09/16/24 |
High | 5.38 on 09/18/24 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.78 on 12/04/19 | 36.40 on 08/21/24 |
3-Month | |||||
%Chg | +1.82% since 06/20/24 | +3.24% since 06/20/24 | +20.19% since 06/20/24 | -2.16% since 09/04/19 | -13.97% since 06/20/24 |
Low | 4.15 on 08/13/24 | 587.04 on 08/05/24 | 17.32 on 06/26/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
High | 6.61 on 07/30/24 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 44.94 on 09/10/19 | 41.60 on 07/05/24 |
6-Month | |||||
%Chg | -14.31% since 03/20/24 | +11.68% since 03/20/24 | +17.52% since 03/20/24 | -16.47% since 06/04/19 | -35.53% since 03/20/24 |
Low | 4.15 on 08/13/24 | 542.01 on 04/22/24 | 16.03 on 05/29/24 | 35.02 on 10/31/19 | 22.73 on 09/16/24 |
High | 7.41 on 05/07/24 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 53.71 on 07/16/19 | 41.60 on 07/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 516,509 | 303,561,920 | 7,909,160 | 15,277,580 | 92,396,096 |
Shares Outstanding, K | 99,138 | 431,000 | 372,722 | 374,726 | 3,846,632 |
Annual Sales | 3,281,000,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
Annual Net Income | -76,000,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
Last Quarter Sales | 826,000,000 | 9,559,310,000 | 1,873,700,000 | 3,295,000,000 | 2,178,000,000 |
Last Quarter Net Income | 22,000,000 | 2,147,310,000 | 268,100,000 | 319,000,000 | 316,000,000 |
60-Month Beta | 1.49 | 1.26 | 1.13 | 1.21 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/08/24 | 4.88 on 07/18/24 | 0.71 on 07/25/24 | 0.95 on 11/12/19 | 0.80 on 08/01/24 |
Latest Earnings Date | 11/13/24 | 10/17/24 | 10/29/24 | 11/12/19 | 10/29/24 |
Most Recent Dividend | 0.080 on 09/13/24 | N/A | N/A | 0.180 on 09/09/19 | 0.266 on 08/09/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | N/A | 09/09/19 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 73.29 | 43.15 | 0.00 | 7.90 | 7.05 |