Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | LBTYK | CBS | SIRI |
| Company | Gray Television | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.57 | 566.00 | 17.40 | 39.34 | 3.08 |
| High | 6.68 | 580.26 | 17.56 | 41.78 | 3.14 |
| Low | 6.44 | 565.16 | 17.00 | 39.22 | 3.07 |
| Last | 6.48 | 579.34 | 17.27 | 40.77 | 3.12 |
| Change | +0.04 | +14.19 | +0.13 | +1.43 | +0.07 |
| % Change | +0.62% | +2.51% | +0.76% | +3.63% | +2.30% |
| Volume | 805,000 | 3,307,500 | 1,757,900 | 25,531,200 | 15,355,500 |
| 20-Day Average Volume | 948,365 | 4,517,100 | 1,943,810 | 7,021,015 | 21,573,779 |
| Previous Close | 6.44 | 565.15 | 17.14 | 39.34 | 3.05 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 587.03 | 17.15 | 39.01 | 3.16 |
| 20-Day Raw Stochastic | 82.76% | 38.49% | 53.30% | 80.23% | 32.79% |
| 20-Day Relative Strength | 55.61% | 48.01% | 48.07% | 57.91% | 34.54% |
| Weighted Alpha | -11.87 | +70.06 | -12.55 | -21.90 | -36.06 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 04/26/24 | +3.23% since 04/26/24 | +2.49% since 04/26/24 | +0.92% since 11/27/19 | +3.31% since 04/26/24 |
| Low | 5.66 on 04/30/24 | 544.25 on 05/01/24 | 16.30 on 04/30/24 | 38.87 on 12/03/19 | 2.92 on 04/30/24 |
| High | 6.68 on 05/03/24 | 580.26 on 05/03/24 | 17.56 on 05/03/24 | 41.78 on 12/04/19 | 3.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.35% since 04/03/24 | -8.05% since 04/03/24 | -1.26% since 04/03/24 | +9.77% since 11/04/19 | -12.61% since 04/03/24 |
| Low | 5.52 on 04/16/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 36.67 on 11/13/19 | 2.92 on 04/30/24 |
| High | 6.68 on 05/03/24 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 | 3.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | -30.55% since 02/02/24 | +2.60% since 02/02/24 | -17.13% since 02/02/24 | -2.16% since 09/04/19 | -39.65% since 02/02/24 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 35.02 on 10/31/19 | 2.92 on 04/30/24 |
| High | 9.20 on 02/05/24 | 639.00 on 04/08/24 | 20.91 on 02/09/24 | 44.94 on 09/10/19 | 5.18 on 02/06/24 |
| 6-Month | |||||
| %Chg | -16.60% since 11/03/23 | +33.99% since 11/03/23 | -1.14% since 11/03/23 | -16.47% since 06/04/19 | -36.97% since 11/03/23 |
| Low | 5.44 on 02/28/24 | 429.61 on 11/06/23 | 16.30 on 04/30/24 | 35.02 on 10/31/19 | 2.92 on 04/30/24 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,882 | 249,672,384 | 6,520,237 | 15,277,580 | 12,001,491 |
| Shares Outstanding, K | 97,204 | 430,960 | 377,547 | 374,726 | 3,846,632 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
| Last Quarter Sales | 864,000,000 | 9,370,440,000 | 1,920,500,000 | 3,295,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -9,000,000 | 2,332,210,000 | -3,489,900,000 | 319,000,000 | 352,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.12 | 1.21 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/23/24 | 5.28 on 04/18/24 | 1.32 on 05/01/24 | 0.95 on 11/12/19 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/01/24 | 11/12/19 | 04/30/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | 09/09/19 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 0.00 | 7.90 | 9.24 |