Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | JOE | HHH | LGIH | FOR |
| Company | Green Brick Partners | St. Joe Company | Howard Hughes Holdings Inc | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.07 | 59.08 | 68.63 | 95.36 | 33.17 |
| High | 59.39 | 59.27 | 68.98 | 99.35 | 34.33 |
| Low | 56.34 | 57.99 | 66.92 | 95.36 | 32.88 |
| Last | 56.64 | 58.84 | 67.01 | 96.73 | 33.57 |
| Change | +1.61 | +1.04 | unch | +4.44 | +1.24 |
| % Change | +2.93% | +1.80% | unch | +4.81% | +3.84% |
| Volume | 530,200 | 179,700 | 386,600 | 299,500 | 326,200 |
| 20-Day Average Volume | 340,550 | 178,465 | 518,085 | 279,265 | 316,645 |
| Previous Close | 55.03 | 57.80 | 67.01 | 92.29 | 32.33 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 56.98 | 64.03 | 95.52 | 33.97 |
| 20-Day Raw Stochastic | 63.96% | 83.19% | 78.22% | 60.80% | 31.30% |
| 20-Day Relative Strength | 54.33% | 57.28% | 48.48% | 44.43% | 47.33% |
| Weighted Alpha | +21.25 | +33.62 | -16.13 | -26.21 | +56.72 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/26/24 | +0.53% since 04/26/24 | +4.02% since 04/26/24 | +0.92% since 04/26/24 | +7.15% since 04/26/24 |
| Low | 53.01 on 05/02/24 | 56.63 on 05/01/24 | 64.58 on 04/29/24 | 87.47 on 05/02/24 | 30.90 on 04/30/24 |
| High | 59.39 on 05/03/24 | 59.41 on 04/29/24 | 68.98 on 05/03/24 | 99.35 on 05/03/24 | 34.33 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.08% since 04/03/24 | +2.31% since 04/03/24 | -3.54% since 04/03/24 | -9.66% since 04/03/24 | -15.25% since 04/03/24 |
| Low | 51.76 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 59.98 on 04/04/24 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 110.29 on 04/04/24 | 40.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.11% since 02/02/24 | +4.40% since 02/02/24 | -14.94% since 02/02/24 | -19.55% since 02/02/24 | +7.39% since 02/02/24 |
| Low | 50.67 on 03/01/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.25 on 02/05/24 |
| High | 61.62 on 03/28/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.18% since 11/03/23 | +18.63% since 11/03/23 | -7.99% since 11/03/23 | -12.96% since 11/03/23 | +26.87% since 11/03/23 |
| Low | 43.00 on 11/06/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 25.65 on 11/06/23 |
| High | 61.62 on 03/28/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 136.89 on 12/27/23 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,030 | 3,375,404 | 3,366,984 | 2,174,998 | 1,635,995 |
| Shares Outstanding, K | 44,976 | 58,398 | 50,246 | 23,567 | 50,603 |
| Annual Sales | 1,777,710,000 | 389,290,000 | 1,024,100,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 284,630,000 | 77,710,000 | -550,950,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 450,380,000 | 87,790,000 | 335,840,000 | 608,410,000 | 333,800,000 |
| Last Quarter Net Income | 73,020,000 | 13,920,000 | 34,970,000 | 52,090,000 | 45,000,000 |
| 60-Month Beta | 1.73 | 1.30 | 1.49 | 1.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/08/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 40.69 | 0.00 | 11.18 | 7.76 |