Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Green Brick Partners (GRBK)
Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 56.01 78.30 56.09 114.22 32.40
High 57.56 78.30 56.09 116.12 33.00
Low 56.01 77.20 54.65 113.34 32.32
Last 57.18 77.28 55.02 113.40 32.86
Change +1.31 -0.50 -0.95 +0.03 +0.50
% Change +2.34% -0.64% -1.70% +0.03% +1.55%
Volume 264,700 297,200 165,800 141,300 143,500
20-Day Average Volume 247,405 184,080 189,600 199,090 167,105
Previous Close 55.87 77.78 55.97 113.37 32.36
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.54 78.50 55.21 120.11 31.95
20-Day Raw Stochastic 94.71% 26.54% 45.92% 5.91% 86.71%
20-Day Relative Strength 63.68% 45.63% 48.86% 43.23% 52.89%
Weighted Alpha +70.20 -4.60 +24.50 -3.90 +114.10
Today's Opinion 88% Buy 24% Buy 24% Buy 24% Sell 72% Buy
Previous Opinion 88% Buy 24% Buy 56% Buy 24% Sell 56% Buy
Last Month's Opinion 56% Buy 64% Buy 72% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg +3.51% since 02/15/24 -0.87% since 02/15/24 +0.13% since 02/15/24 -13.17% since 02/15/24 +0.64% since 02/15/24
Low 53.33 on 02/20/24 75.81 on 02/20/24 53.57 on 02/20/24 112.31 on 02/22/24 31.25 on 02/20/24
High 57.56 on 02/23/24 78.30 on 02/23/24 56.80 on 02/22/24 129.92 on 02/16/24 33.10 on 02/22/24
1-Month  
%Chg +14.34% since 01/23/24 -5.62% since 01/23/24 -3.44% since 01/23/24 -3.74% since 01/23/24 +1.33% since 01/23/24
Low 48.66 on 01/24/24 74.96 on 02/13/24 52.88 on 02/13/24 112.31 on 02/22/24 30.25 on 02/05/24
High 57.56 on 02/23/24 83.70 on 01/29/24 57.87 on 01/24/24 130.75 on 02/15/24 33.60 on 01/24/24
3-Month  
%Chg +19.77% since 11/22/23 +6.01% since 11/22/23 +3.05% since 11/22/23 -4.75% since 11/22/23 +1.23% since 11/22/23
Low 46.61 on 11/28/23 72.17 on 11/28/23 50.85 on 12/01/23 111.46 on 12/13/23 30.25 on 02/05/24
High 57.56 on 02/23/24 86.72 on 12/29/23 61.49 on 12/28/23 136.89 on 12/27/23 38.73 on 01/23/24
6-Month  
%Chg +16.50% since 08/23/23 +0.18% since 08/23/23 -9.06% since 08/23/23 -4.21% since 08/23/23 +14.26% since 08/23/23
Low 37.31 on 11/01/23 65.42 on 10/27/23 45.93 on 10/30/23 84.15 on 10/26/23 22.71 on 10/19/23
High 57.56 on 02/23/24 86.72 on 12/29/23 63.16 on 08/31/23 136.89 on 12/27/23 38.73 on 01/23/24
Key Statistics  
Market Capitalization, $K 2,594,714 3,870,105 3,211,628 2,674,199 1,640,141
Shares Outstanding, K 45,378 50,079 58,372 23,582 49,913
Annual Sales 1,757,790,000 1,608,490,000 252,320,000 2,304,460,000 1,436,900,000
Annual Net Income 291,900,000 184,530,000 70,930,000 326,570,000 166,900,000
Last Quarter Sales 418,980,000 268,660,000 101,390,000 617,540,000 305,900,000
Last Quarter Net Income 72,160,000 -544,030,000 19,410,000 67,040,000 38,200,000
60-Month Beta 1.70 1.51 1.32 1.86 1.70
Per-Share Information  
Most Recent Earnings 1.56 on 10/31/23 -0.26 on 11/06/23 0.23 on 02/21/24 2.19 on 02/20/24 0.76 on 01/23/24
Latest Earnings Date 02/29/24 02/27/24 02/21/24 02/20/24 04/18/24
Most Recent Dividend N/A N/A 0.120 on 11/08/23 N/A N/A
Next Ex-Dividends Date N/A N/A 03/01/24 N/A N/A
Ratios  
Price/Earnings ttm 9.73 0.00 41.77 13.46 8.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar