Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRBK | HHC | LGIH | JOE | MMI |
Company | Green Brick Partners | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 81.38 | 77.92 | 120.92 | 61.11 | 40.34 |
High | 82.11 | 79.02 | 121.91 | 61.61 | 40.48 |
Low | 80.10 | 77.38 | 117.69 | 60.26 | 39.77 |
Last | 80.11 | 78.76 | 118.72 | 60.30 | 39.82 |
Change | -3.00 | +0.12 | -4.78 | -0.85 | -0.88 |
% Change | -3.61% | +0.15% | -3.87% | -1.39% | -2.16% |
Volume | 1,613,500 | 113,900 | 658,300 | 625,000 | 343,000 |
20-Day Average Volume | 415,360 | 155,785 | 206,245 | 185,855 | 95,290 |
Previous Close | 83.11 | 78.64 | 123.50 | 61.15 | 40.70 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.56 | 83.32 | 110.55 | 58.70 | 39.13 |
20-Day Raw Stochastic | 72.83% | 16.45% | 71.53% | 63.76% | 71.67% |
20-Day Relative Strength | 61.46% | 43.65% | 61.51% | 56.23% | 56.82% |
Weighted Alpha | +97.98 | +8.80 | +13.88 | +10.60 | +33.42 |
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 09/13/24 | -5.17% since 08/04/23 | +3.71% since 09/13/24 | +2.48% since 09/13/24 | -0.75% since 09/13/24 |
Low | 78.00 on 09/16/24 | 77.38 on 08/11/23 | 110.96 on 09/16/24 | 58.39 on 09/16/24 | 38.85 on 09/18/24 |
High | 83.41 on 09/19/24 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 | 40.92 on 09/17/24 |
1-Month | |||||
%Chg | +9.86% since 08/20/24 | -2.75% since 07/11/23 | +15.48% since 08/20/24 | +3.72% since 08/20/24 | +6.87% since 08/20/24 |
Low | 71.25 on 09/11/24 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 56.45 on 09/11/24 | 36.86 on 08/21/24 |
High | 83.41 on 09/19/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 | 40.92 on 09/17/24 |
3-Month | |||||
%Chg | +40.72% since 06/20/24 | +5.07% since 05/11/23 | +29.65% since 06/20/24 | +13.28% since 06/20/24 | +27.67% since 06/20/24 |
Low | 53.40 on 07/05/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 | 29.93 on 07/01/24 |
High | 83.41 on 09/19/24 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 | 40.92 on 09/17/24 |
6-Month | |||||
%Chg | +38.14% since 03/20/24 | -7.63% since 02/10/23 | +4.34% since 03/20/24 | +10.52% since 03/20/24 | +23.21% since 03/20/24 |
Low | 51.76 on 04/19/24 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 | 29.93 on 07/01/24 |
High | 83.41 on 09/19/24 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 | 40.92 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,599,422 | 3,946,113 | 2,797,873 | 3,521,399 | 1,540,078 |
Shares Outstanding, K | 44,931 | 50,103 | 23,567 | 58,398 | 38,676 |
Annual Sales | 1,777,710,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
Annual Net Income | 284,630,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
Last Quarter Sales | 560,630,000 | 196,290,000 | 602,500,000 | 111,610,000 | 158,370,000 |
Last Quarter Net Income | 105,360,000 | -22,750,000 | 58,570,000 | 24,520,000 | -5,540,000 |
60-Month Beta | 1.80 | 1.47 | 1.95 | 1.26 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 2.32 on 07/31/24 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | 0.42 on 07/24/24 | -0.14 on 08/07/24 |
Latest Earnings Date | 10/29/24 | 08/08/23 | 10/29/24 | 10/23/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.140 on 08/09/24 | 0.250 on 09/16/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.42 | 32.63 | 15.01 | 50.12 | 0.00 |