Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 169.34 | 168.06 | 74.11 | 79.81 | 144.16 |
| High | 169.55 | 168.23 | 74.32 | 82.64 | 145.41 |
| Low | 166.96 | 165.48 | 73.22 | 79.50 | 143.58 |
| Last | 168.56 | 167.06 | 74.28 | 82.43 | 144.86 |
| Change | +1.35 | +1.20 | +1.34 | +4.29 | +2.74 |
| % Change | +0.81% | +0.72% | +1.84% | +5.49% | +1.93% |
| Volume | 11,435,300 | 19,093,699 | 10,757,700 | 7,746,200 | 2,658,600 |
| 20-Day Average Volume | 17,993,219 | 24,902,430 | 13,923,345 | 5,811,785 | 3,116,735 |
| Previous Close | 167.21 | 165.86 | 72.94 | 78.14 | 142.12 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.55 | 160.38 | 73.39 | 76.51 | 136.89 |
| 20-Day Raw Stochastic | 91.55% | 90.43% | 63.20% | 98.66% | 93.65% |
| 20-Day Relative Strength | 56.29% | 56.17% | 54.06% | 64.36% | 69.41% |
| Weighted Alpha | +20.00 | +19.96 | +49.83 | +31.53 | +75.60 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 09/27/24 | +1.90% since 09/27/24 | -1.94% since 09/27/24 | +4.07% since 09/27/24 | +1.85% since 09/27/24 |
| Low | 164.64 on 09/30/24 | 163.26 on 09/30/24 | 71.90 on 10/03/24 | 77.69 on 10/03/24 | 140.53 on 10/01/24 |
| High | 170.44 on 10/01/24 | 169.16 on 10/01/24 | 75.77 on 10/01/24 | 82.64 on 10/04/24 | 145.41 on 10/04/24 |
| 1-Month | |||||
| %Chg | +6.81% since 09/04/24 | +6.78% since 09/04/24 | +3.80% since 09/04/24 | +17.39% since 09/04/24 | +15.50% since 09/04/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 | 122.32 on 09/06/24 |
| High | 170.44 on 10/01/24 | 169.16 on 10/01/24 | 78.45 on 09/26/24 | 82.64 on 10/04/24 | 146.36 on 09/25/24 |
| 3-Month | |||||
| %Chg | -10.05% since 07/03/24 | -10.10% since 07/03/24 | +4.18% since 07/03/24 | +23.53% since 07/03/24 | +34.60% since 07/03/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 78.45 on 09/26/24 | 82.64 on 10/04/24 | 146.36 on 09/25/24 |
| 6-Month | |||||
| %Chg | +10.94% since 04/04/24 | +10.98% since 04/04/24 | -0.85% since 04/04/24 | +10.19% since 04/04/24 | +7.61% since 04/04/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 78.45 on 09/26/24 | 82.64 on 10/04/24 | 146.36 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,064,480 | 2,064,527,520 | 155,209,536 | 106,226,224 | 59,235,284 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 | 2,630,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 | -157,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.33 | 2.36 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 23.80 | 80.15 | 107.04 | 0.00 |