Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | BIDU |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.51 | 102.93 | 32.17 | 51.27 | 148.00 |
| High | 108.02 | 107.81 | 33.95 | 54.67 | 149.93 |
| Low | 103.30 | 102.58 | 32.15 | 51.00 | 142.31 |
| Last | 105.22 | 104.78 | 33.09 | 52.93 | 143.06 |
| Change | -3.58 | -2.96 | +0.04 | -0.70 | -8.23 |
| % Change | -3.29% | -2.75% | +0.12% | -1.31% | -5.44% |
| Volume | 36,823,402 | 65,309,199 | 25,804,800 | 21,572,000 | 3,523,300 |
| 20-Day Average Volume | 28,253,881 | 37,670,250 | 20,083,355 | 23,070,154 | 3,146,040 |
| Previous Close | 108.80 | 107.74 | 33.05 | 53.63 | 151.29 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.53 | 95.52 | 29.78 | 43.30 | 136.82 |
| 20-Day Raw Stochastic | 84.52% | 86.65% | 89.94% | 91.19% | 57.71% |
| 20-Day Relative Strength | 61.25% | 62.10% | 69.29% | 69.51% | 59.87% |
| Weighted Alpha | -20.50 | -20.80 | -7.90 | -26.50 | -3.10 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 01/27/23 | +5.44% since 01/27/23 | +8.99% since 01/27/23 | +5.69% since 01/27/23 | +2.89% since 01/27/23 |
| Low | 97.52 on 01/30/23 | 96.39 on 01/30/23 | 29.59 on 01/30/23 | 47.05 on 01/30/23 | 132.88 on 01/31/23 |
| High | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 | 155.73 on 02/02/23 |
| 1-Month | |||||
| %Chg | +17.30% since 01/03/23 | +17.57% since 01/03/23 | +30.48% since 01/03/23 | +48.35% since 01/03/23 | +20.09% since 01/03/23 |
| Low | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 25.32 on 01/04/23 | 34.97 on 01/06/23 | 125.14 on 01/04/23 |
| High | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 | 155.73 on 02/02/23 |
| 3-Month | |||||
| %Chg | +26.03% since 11/03/22 | +25.59% since 11/03/22 | +15.18% since 11/03/22 | +56.88% since 11/03/22 | +83.06% since 11/03/22 |
| Low | 83.88 on 11/04/22 | 83.71 on 11/04/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 | 78.86 on 11/09/22 |
| High | 108.82 on 02/02/23 | 107.85 on 02/02/23 | 33.95 on 02/03/23 | 54.67 on 02/03/23 | 155.73 on 02/02/23 |
| 6-Month | |||||
| %Chg | -11.42% since 08/03/22 | -11.26% since 08/03/22 | +9.61% since 08/03/22 | +26.23% since 08/03/22 | +4.71% since 08/03/22 |
| Low | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.94 on 10/11/22 | 23.63 on 10/13/22 | 73.58 on 10/24/22 |
| High | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 54.67 on 02/03/23 | 155.73 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,862,400 | 1,356,167,520 | 65,994,924 | 66,843,444 | 49,433,236 |
| Shares Outstanding, K | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 | 345,542 |
| Annual Sales | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 | 19,536,000,000 |
| Annual Net Income | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 | 1,605,000,000 |
| Last Quarter Sales | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 | 4,574,000,000 |
| Last Quarter Net Income | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 | -21,000,000 |
| 60-Month Beta | 1.08 | 1.08 | 1.25 | 1.98 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/02/23 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 | 2.37 on 11/22/22 |
| Latest Earnings Date | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 | 03/07/23 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.91 | 23.67 | 0.00 | 0.00 | 26.13 |
