Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOG | GOOGL | UBER | SHOP | BIDU |
Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 159.09 | 157.49 | 70.15 | 74.40 | 99.67 |
High | 160.73 | 159.01 | 70.22 | 74.72 | 99.92 |
Low | 158.82 | 157.17 | 67.53 | 71.78 | 98.27 |
Last | 159.52 | 157.73 | 67.94 | 71.85 | 98.56 |
Change | -0.40 | -0.53 | -2.86 | -2.16 | +0.33 |
% Change | -0.25% | -0.33% | -4.04% | -2.92% | +0.34% |
Volume | 7,375,621 | 8,550,235 | 12,445,586 | 2,981,306 | 1,280,505 |
20-Day Average Volume | 17,776,426 | 24,581,080 | 16,617,584 | 7,575,867 | 2,808,603 |
Previous Close | 159.92 | 158.26 | 70.80 | 74.01 | 98.23 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.54 | 155.10 | 74.06 | 73.17 | 101.50 |
20-Day Raw Stochastic | 84.27% | 81.43% | 3.28% | 37.97% | 27.39% |
20-Day Relative Strength | 61.82% | 60.99% | 37.58% | 45.52% | 44.22% |
Weighted Alpha | +45.87 | +45.28 | +95.64 | +20.07 | -23.15 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.91% since 04/17/24 | +1.70% since 04/17/24 | -5.34% since 04/17/24 | +4.21% since 04/17/24 | +4.37% since 04/17/24 |
Low | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 67.73 on 04/24/24 | 68.15 on 04/18/24 | 94.45 on 04/19/24 |
High | 160.71 on 04/24/24 | 159.01 on 04/24/24 | 72.86 on 04/18/24 | 74.65 on 04/24/24 | 99.92 on 04/24/24 |
1-Month | |||||
%Chg | +5.34% since 03/22/24 | +4.87% since 03/22/24 | -15.12% since 03/22/24 | -8.12% since 03/22/24 | -3.56% since 03/22/24 |
Low | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 67.73 on 04/24/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 79.75 on 03/26/24 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | +6.34% since 01/24/24 | +6.33% since 01/24/24 | +6.81% since 01/24/24 | -10.41% since 01/24/24 | -10.92% since 01/24/24 |
Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.71 on 01/25/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +14.10% since 10/24/23 | +13.91% since 10/24/23 | +54.11% since 10/24/23 | +38.17% since 10/24/23 | -11.57% since 10/24/23 |
Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 | 94.25 on 04/17/24 |
High | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,988,285,280 | 1,967,646,560 | 147,362,496 | 95,219,040 | 34,444,248 |
Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 | 350,649 |
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 18,958,000,000 |
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | 2,861,000,000 |
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 | 5,005,000,000 |
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 | 379,000,000 |
60-Month Beta | 1.05 | 1.05 | 1.36 | 2.22 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 | 3.08 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.23 | 26.94 | 80.21 | 261.30 | 10.59 |