Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 103.51 102.93 32.17 51.27 148.00
High 108.02 107.81 33.95 54.67 149.93
Low 103.30 102.58 32.15 51.00 142.31
Last 105.22 104.78 33.09 52.93 143.06
Change -3.58 -2.96 +0.04 -0.70 -8.23
% Change -3.29% -2.75% +0.12% -1.31% -5.44%
Volume 36,823,402 65,309,199 25,804,800 21,572,000 3,523,300
20-Day Average Volume 28,253,881 37,670,250 20,083,355 23,070,154 3,146,040
Previous Close 108.80 107.74 33.05 53.63 151.29
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.53 95.52 29.78 43.30 136.82
20-Day Raw Stochastic 84.52% 86.65% 89.94% 91.19% 57.71%
20-Day Relative Strength 61.25% 62.10% 69.29% 69.51% 59.87%
Weighted Alpha -20.50 -20.80 -7.90 -26.50 -3.10
Today's Opinion 8% Buy 8% Sell 88% Buy 88% Buy 72% Buy
Previous Opinion 8% Buy 8% Buy 88% Buy 88% Buy 56% Buy
Last Month's Opinion 100% Sell 100% Sell 56% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg +4.48% since 01/27/23 +5.44% since 01/27/23 +8.99% since 01/27/23 +5.69% since 01/27/23 +2.89% since 01/27/23
Low 97.52 on 01/30/23 96.39 on 01/30/23 29.59 on 01/30/23 47.05 on 01/30/23 132.88 on 01/31/23
High 108.82 on 02/02/23 107.85 on 02/02/23 33.95 on 02/03/23 54.67 on 02/03/23 155.73 on 02/02/23
1-Month  
%Chg +17.30% since 01/03/23 +17.57% since 01/03/23 +30.48% since 01/03/23 +48.35% since 01/03/23 +20.09% since 01/03/23
Low 85.57 on 01/06/23 84.86 on 01/06/23 25.32 on 01/04/23 34.97 on 01/06/23 125.14 on 01/04/23
High 108.82 on 02/02/23 107.85 on 02/02/23 33.95 on 02/03/23 54.67 on 02/03/23 155.73 on 02/02/23
3-Month  
%Chg +26.03% since 11/03/22 +25.59% since 11/03/22 +15.18% since 11/03/22 +56.88% since 11/03/22 +83.06% since 11/03/22
Low 83.88 on 11/04/22 83.71 on 11/04/22 23.90 on 12/27/22 30.44 on 11/09/22 78.86 on 11/09/22
High 108.82 on 02/02/23 107.85 on 02/02/23 33.95 on 02/03/23 54.67 on 02/03/23 155.73 on 02/02/23
6-Month  
%Chg -11.42% since 08/03/22 -11.26% since 08/03/22 +9.61% since 08/03/22 +26.23% since 08/03/22 +4.71% since 08/03/22
Low 83.45 on 11/03/22 83.34 on 11/03/22 22.94 on 10/11/22 23.63 on 10/13/22 73.58 on 10/24/22
High 123.26 on 08/15/22 122.43 on 08/16/22 34.33 on 09/15/22 54.67 on 02/03/23 155.73 on 02/02/23
Key Statistics  
Market Capitalization, $K 1,361,862,400 1,356,167,520 65,994,924 66,843,444 49,433,236
Shares Outstanding, K 12,943,000 12,943,000 1,994,407 1,262,865 345,542
Annual Sales 257,637,000,000 257,637,000,000 17,455,000,000 4,611,860,000 19,536,000,000
Annual Net Income 76,033,000,000 76,033,000,000 -496,000,000 2,914,660,000 1,605,000,000
Last Quarter Sales 69,092,000,000 69,092,000,000 8,343,000,000 1,366,200,000 4,574,000,000
Last Quarter Net Income 13,910,000,000 13,910,000,000 -1,206,000,000 -158,410,000 -21,000,000
60-Month Beta 1.08 1.08 1.25 1.98 0.67
Per-Share Information  
Most Recent Earnings 1.05 on 02/02/23 1.06 on 10/25/22 -0.61 on 11/01/22 -0.02 on 10/27/22 2.37 on 11/22/22
Latest Earnings Date 02/02/23 02/02/23 02/08/23 02/15/23 03/07/23
Most Recent Dividend 1.520 on 04/27/15 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 23.91 23.67 0.00 0.00 26.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar