Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Alphabet Cl C (GOOG)
Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 144.97 143.67 78.50 75.05 112.02
High 145.96 144.68 78.97 76.80 112.79
Low 144.79 143.43 77.72 73.85 110.03
Last 145.29 143.96 78.20 76.24 111.36
Change -0.03 -0.13 +0.17 +1.21 +0.77
% Change -0.02% -0.09% +0.22% +1.61% +0.70%
Volume 14,519,399 19,493,699 15,648,800 10,235,500 3,841,900
20-Day Average Volume 23,208,285 32,172,256 24,483,246 13,201,590 2,484,625
Previous Close 145.32 144.09 78.03 75.03 110.59
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.44 145.13 71.92 81.58 106.25
20-Day Raw Stochastic 41.81% 43.17% 78.47% 13.49% 86.69%
20-Day Relative Strength 51.44% 51.45% 68.09% 46.62% 53.78%
Weighted Alpha +51.80 +50.90 +150.20 +49.30 -17.70
Today's Opinion 80% Buy 80% Buy 100% Buy 56% Buy 64% Sell
Previous Opinion 80% Buy 80% Buy 100% Buy 56% Buy 72% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.94% since 02/15/24 +0.83% since 02/15/24 -3.92% since 02/15/24 -9.24% since 02/15/24 +4.23% since 02/15/24
Low 140.80 on 02/20/24 139.49 on 02/20/24 75.82 on 02/20/24 73.85 on 02/23/24 104.50 on 02/20/24
High 146.20 on 02/22/24 145.00 on 02/22/24 80.88 on 02/16/24 83.67 on 02/16/24 112.79 on 02/23/24
1-Month  
%Chg -2.28% since 01/23/24 -2.09% since 01/23/24 +21.58% since 01/23/24 -6.04% since 01/23/24 +3.89% since 01/23/24
Low 138.17 on 02/02/24 136.50 on 02/02/24 63.22 on 01/24/24 73.85 on 02/23/24 102.05 on 02/05/24
High 155.20 on 01/29/24 153.78 on 01/29/24 81.86 on 02/15/24 91.57 on 02/12/24 112.79 on 02/23/24
3-Month  
%Chg +3.76% since 11/22/23 +3.95% since 11/22/23 +41.23% since 11/22/23 +7.44% since 11/22/23 -7.29% since 11/22/23
Low 129.40 on 12/04/23 127.90 on 12/04/23 55.07 on 11/24/23 70.04 on 12/07/23 97.51 on 01/22/24
High 155.20 on 01/29/24 153.78 on 01/29/24 81.86 on 02/15/24 91.57 on 02/12/24 126.23 on 11/27/23
6-Month  
%Chg +9.07% since 08/23/23 +8.76% since 08/23/23 +73.24% since 08/23/23 +34.39% since 08/23/23 -15.96% since 08/23/23
Low 121.46 on 10/27/23 120.21 on 10/27/23 40.09 on 10/26/23 45.50 on 10/31/23 97.51 on 01/22/24
High 155.20 on 01/29/24 153.78 on 01/29/24 81.86 on 02/15/24 91.57 on 02/12/24 151.00 on 09/01/23
Key Statistics  
Market Capitalization, $K 1,818,449,600 1,801,803,520 162,382,064 97,952,608 38,479,336
Shares Outstanding, K 12,516,000 12,516,000 2,076,497 1,284,793 345,540
Annual Sales 307,394,000,000 307,394,000,000 37,281,000,000 7,060,000,000 17,931,000,000
Annual Net Income 73,795,000,000 73,795,000,000 1,887,000,000 132,000,000 1,096,000,000
Last Quarter Sales 86,310,000,000 86,310,000,000 9,936,000,000 2,144,000,000 4,721,000,000
Last Quarter Net Income 20,687,000,000 20,687,000,000 1,429,000,000 657,000,000 916,000,000
60-Month Beta 1.06 1.06 1.33 2.27 0.69
Per-Share Information  
Most Recent Earnings 1.64 on 01/30/24 1.64 on 01/30/24 0.66 on 02/07/24 0.34 on 02/13/24 2.80 on 11/21/23
Latest Earnings Date 01/30/24 01/30/24 02/07/24 02/13/24 02/28/24
Most Recent Dividend 1.520 on 04/27/15 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.06 24.84 90.73 277.89 13.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar