Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOG | GOOGL | UBER | BIDU | SHOP |
Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 175.99 | 174.37 | 69.98 | 102.50 | 71.32 |
High | 176.42 | 174.71 | 70.15 | 103.37 | 71.83 |
Low | 171.40 | 169.65 | 68.70 | 100.28 | 70.74 |
Last | 173.53 | 171.85 | 69.24 | 100.71 | 71.29 |
Change | +15.58 | +15.85 | -0.07 | +0.81 | +0.74 |
% Change | +9.86% | +10.16% | -0.10% | +0.81% | +1.05% |
Volume | 45,439,453 | 52,044,703 | 10,087,950 | 3,554,051 | 3,081,055 |
20-Day Average Volume | 20,554,688 | 28,354,686 | 17,607,512 | 2,844,062 | 7,822,057 |
Previous Close | 157.95 | 156.00 | 69.31 | 99.90 | 70.55 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 157.93 | 156.41 | 73.29 | 101.04 | 72.47 |
20-Day Raw Stochastic | 85.67% | 85.38% | 14.80% | 41.00% | 29.31% |
20-Day Relative Strength | 70.43% | 69.91% | 39.04% | 47.94% | 44.12% |
Weighted Alpha | +62.02 | +61.57 | +99.50 | -20.88 | +17.78 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.96% since 04/19/24 | +11.00% since 04/19/24 | -0.20% since 04/19/24 | +5.91% since 04/19/24 | +2.37% since 04/19/24 |
Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 94.55 on 04/22/24 | 69.32 on 04/22/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 103.37 on 04/26/24 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | +13.90% since 03/26/24 | +13.52% since 03/26/24 | -11.35% since 03/26/24 | -2.88% since 03/26/24 | -9.18% since 03/26/24 |
Low | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 109.91 on 04/04/24 | 79.38 on 03/27/24 |
3-Month | |||||
%Chg | +12.35% since 01/26/24 | +12.39% since 01/26/24 | +5.41% since 01/26/24 | -6.49% since 01/26/24 | -12.54% since 01/26/24 |
Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +39.98% since 10/26/23 | +39.88% since 10/26/23 | +70.03% since 10/26/23 | -7.34% since 10/26/23 | +52.75% since 10/26/23 |
Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 94.25 on 04/17/24 | 45.50 on 10/31/23 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,963,792,320 | 1,939,548,000 | 144,261,216 | 35,029,836 | 90,767,512 |
Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 | 1,286,570 |
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 | 7,060,000,000 |
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 | 132,000,000 |
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 | 2,144,000,000 |
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 | 657,000,000 |
60-Month Beta | 1.05 | 1.05 | 1.36 | 0.68 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 | 05/08/24 |
Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.78 | 27.44 | 80.65 | 10.81 | 267.63 |