Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | UBER | BIDU |
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 164.54 | 163.45 | 77.43 | 74.97 | 87.35 |
| High | 164.54 | 163.45 | 77.43 | 74.97 | 87.35 |
| Low | 164.54 | 163.45 | 77.43 | 74.97 | 87.35 |
| Last | 164.54 | 163.45 | 77.43 | 74.97 | 87.35 |
| Change | +3.73 | +3.64 | +2.21 | +1.47 | +2.68 |
| % Change | +2.32% | +2.28% | +2.94% | +2.00% | +3.17% |
| Volume | 217,887 | 344,791 | 55,746 | 142,343 | 69,863 |
| 20-Day Average Volume | 17,072,119 | 22,899,105 | 4,953,042 | 12,140,462 | 2,075,908 |
| Previous Close | 160.81 | 159.81 | 75.22 | 73.50 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.88 | 158.58 | 72.53 | 71.83 | 83.99 |
| 20-Day Raw Stochastic | 77.00% | 79.68% | 100.00% | 100.00% | 90.96% |
| 20-Day Relative Strength | 51.14% | 51.52% | 62.81% | 58.96% | 52.83% |
| Weighted Alpha | +21.07 | +21.36 | +21.89 | +56.49 | -31.85 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 09/12/24 | +5.66% since 09/12/24 | +8.58% since 09/12/24 | +10.10% since 09/12/24 | +3.90% since 09/12/24 |
| Low | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 71.47 on 09/16/24 | 70.94 on 09/13/24 | 83.33 on 09/13/24 |
| High | 164.54 on 09/19/24 | 163.45 on 09/19/24 | 77.43 on 09/19/24 | 74.97 on 09/19/24 | 87.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.29% since 08/19/24 | -1.93% since 08/19/24 | +3.02% since 08/19/24 | +1.06% since 08/19/24 | -3.14% since 08/19/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 77.43 on 09/19/24 | 74.97 on 09/19/24 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -6.75% since 06/18/24 | -6.65% since 06/18/24 | +20.51% since 06/18/24 | +6.60% since 06/18/24 | -3.87% since 06/18/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 77.43 on 09/19/24 | 75.40 on 07/16/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +11.24% since 03/19/24 | +11.17% since 03/19/24 | -0.13% since 03/19/24 | -2.74% since 03/19/24 | -16.15% since 03/19/24 |
| Low | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,987,289,920 | 1,974,932,000 | 96,934,808 | 153,579,712 | 29,689,450 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 1,288,684 | 2,089,520 | 350,649 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 2.35 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/07/24 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 22.86 | 101.99 | 79.98 | 8.83 |