Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphabet Cl C (GOOG)

Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 164.54 163.45 77.43 74.97 87.35
High 164.54 163.45 77.43 74.97 87.35
Low 164.54 163.45 77.43 74.97 87.35
Last 164.54 163.45 77.43 74.97 87.35
Change +3.73 +3.64 +2.21 +1.47 +2.68
% Change +2.32% +2.28% +2.94% +2.00% +3.17%
Volume 217,887 344,791 55,746 142,343 69,863
20-Day Average Volume 17,072,119 22,899,105 4,953,042 12,140,462 2,075,908
Previous Close 160.81 159.81 75.22 73.50 84.67
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 159.88 158.58 72.53 71.83 83.99
20-Day Raw Stochastic 77.00% 79.68% 100.00% 100.00% 90.96%
20-Day Relative Strength 51.14% 51.52% 62.81% 58.96% 52.83%
Weighted Alpha +21.07 +21.36 +21.89 +56.49 -31.85
Today's Opinion 8% Sell 8% Buy 56% Buy 72% Buy 72% Sell
Previous Opinion 8% Sell 8% Sell 56% Buy 72% Buy 88% Sell
Last Month's Opinion 24% Buy 24% Buy 8% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg +5.79% since 09/12/24 +5.66% since 09/12/24 +8.58% since 09/12/24 +10.10% since 09/12/24 +3.90% since 09/12/24
Low 156.11 on 09/13/24 155.21 on 09/13/24 71.47 on 09/16/24 70.94 on 09/13/24 83.33 on 09/13/24
High 164.54 on 09/19/24 163.45 on 09/19/24 77.43 on 09/19/24 74.97 on 09/19/24 87.35 on 09/19/24
1-Month  
%Chg -2.29% since 08/19/24 -1.93% since 08/19/24 +3.02% since 08/19/24 +1.06% since 08/19/24 -3.14% since 08/19/24
Low 148.20 on 09/09/24 147.21 on 09/09/24 65.86 on 09/06/24 67.12 on 09/11/24 80.81 on 09/10/24
High 170.41 on 08/20/24 168.64 on 08/20/24 77.43 on 09/19/24 74.97 on 09/19/24 89.85 on 08/21/24
3-Month  
%Chg -6.75% since 06/18/24 -6.65% since 06/18/24 +20.51% since 06/18/24 +6.60% since 06/18/24 -3.87% since 06/18/24
Low 148.20 on 09/09/24 147.21 on 09/09/24 48.56 on 08/05/24 54.84 on 08/05/24 79.68 on 08/05/24
High 193.31 on 07/10/24 191.75 on 07/10/24 77.43 on 09/19/24 75.40 on 07/16/24 104.70 on 07/12/24
6-Month  
%Chg +11.24% since 03/19/24 +11.17% since 03/19/24 -0.13% since 03/19/24 -2.74% since 03/19/24 -16.15% since 03/19/24
Low 147.66 on 03/20/24 146.74 on 03/20/24 48.56 on 08/05/24 54.84 on 08/05/24 79.68 on 08/05/24
High 193.31 on 07/10/24 191.75 on 07/10/24 83.39 on 03/21/24 81.23 on 03/21/24 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 1,987,289,920 1,974,932,000 96,934,808 153,579,712 29,689,450
Shares Outstanding, K 12,358,000 12,358,000 1,288,684 2,089,520 350,649
Annual Sales 307,394,000,000 307,394,000,000 7,060,000,000 37,281,000,000 18,958,000,000
Annual Net Income 73,795,000,000 73,795,000,000 132,000,000 1,887,000,000 2,861,000,000
Last Quarter Sales 84,742,000,000 84,742,000,000 2,045,000,000 10,700,000,000 4,669,000,000
Last Quarter Net Income 23,619,000,000 23,619,000,000 171,000,000 1,015,000,000 755,000,000
60-Month Beta 1.04 1.04 2.35 1.33 0.48
Per-Share Information  
Most Recent Earnings 1.89 on 07/23/24 1.89 on 07/23/24 0.26 on 08/07/24 0.47 on 08/06/24 2.89 on 08/22/24
Latest Earnings Date 10/22/24 10/22/24 11/07/24 11/05/24 08/22/24
Most Recent Dividend 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A N/A
Next Ex-Dividends Date 09/09/24 09/09/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 23.00 22.86 101.99 79.98 8.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar