Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | SHOP | UBER | BIDU |
| Company | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 160.85 | 159.86 | 74.83 | 72.77 | 85.56 |
| High | 161.63 | 160.50 | 76.97 | 74.74 | 85.65 |
| Low | 159.66 | 158.60 | 74.59 | 72.19 | 84.20 |
| Last | 160.81 | 159.81 | 75.22 | 73.50 | 84.67 |
| Change | +0.53 | +0.49 | +0.77 | +0.72 | -0.72 |
| % Change | +0.33% | +0.31% | +1.03% | +0.99% | -0.84% |
| Volume | 16,730,900 | 23,639,000 | 7,027,620 | 11,715,005 | 1,599,000 |
| 20-Day Average Volume | 17,823,426 | 24,025,045 | 5,237,285 | 12,597,505 | 2,250,885 |
| Previous Close | 160.28 | 159.32 | 74.45 | 72.78 | 85.39 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.04 | 158.70 | 72.47 | 71.75 | 84.11 |
| 20-Day Raw Stochastic | 59.43% | 61.82% | 84.25% | 83.73% | 42.72% |
| 20-Day Relative Strength | 46.54% | 46.99% | 59.76% | 56.38% | 47.62% |
| Weighted Alpha | +17.32 | +17.67 | +17.19 | +52.30 | -34.70 |
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 09/11/24 | +5.72% since 09/11/24 | +5.17% since 09/11/24 | +4.84% since 09/11/24 | +0.86% since 09/11/24 |
| Low | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 69.63 on 09/12/24 | 67.85 on 09/12/24 | 83.24 on 09/12/24 |
| High | 161.63 on 09/18/24 | 160.55 on 09/17/24 | 76.97 on 09/18/24 | 74.74 on 09/18/24 | 86.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.39% since 08/16/24 | -1.93% since 08/16/24 | +0.90% since 08/16/24 | +2.03% since 08/16/24 | -4.83% since 08/16/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.97 on 09/18/24 | 74.74 on 09/18/24 | 90.45 on 08/19/24 |
| 3-Month | |||||
| %Chg | -8.86% since 06/18/24 | -8.73% since 06/18/24 | +17.07% since 06/18/24 | +4.51% since 06/18/24 | -6.82% since 06/18/24 |
| Low | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.97 on 09/18/24 | 75.40 on 07/16/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +8.30% since 03/18/24 | +8.21% since 03/18/24 | -2.97% since 03/18/24 | -2.91% since 03/18/24 | -19.18% since 03/18/24 |
| Low | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,980,740,160 | 1,968,876,640 | 95,942,520 | 152,075,264 | 29,941,918 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 1,288,684 | 2,089,520 | 350,649 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 2.35 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/07/24 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 22.68 | 100.79 | 78.59 | 8.69 |