Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | FB | SHOP | UBER |
| Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 166.18 | 164.30 | 194.67 | 70.21 | 66.04 |
| High | 168.81 | 167.12 | 202.03 | 72.08 | 69.41 |
| Low | 164.90 | 163.09 | 194.41 | 68.88 | 65.86 |
| Last | 165.57 | 163.86 | 196.64 | 70.40 | 67.79 |
| Change | +0.93 | +1.08 | +0.99 | +0.20 | +1.52 |
| % Change | +0.56% | +0.66% | +0.51% | +0.28% | +2.29% |
| Volume | 25,178,967 | 32,533,254 | 22,267,100 | 7,261,485 | 21,259,258 |
| 20-Day Average Volume | 22,708,857 | 30,569,643 | 28,038,904 | 8,031,289 | 18,786,707 |
| Previous Close | 164.64 | 162.78 | 195.65 | 70.20 | 66.27 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.45 | 157.85 | 193.24 | 71.53 | 71.85 |
| 20-Day Raw Stochastic | 57.18% | 56.79% | 69.95% | 26.34% | 15.40% |
| 20-Day Relative Strength | 60.19% | 59.83% | 48.68% | 43.07% | 38.69% |
| Weighted Alpha | +53.63 | +52.94 | -45.50 | +1.69 | +69.60 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/24/24 | +2.97% since 04/24/24 | +4.24% since 06/01/22 | -2.57% since 04/24/24 | -2.26% since 04/24/24 |
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 68.88 on 05/01/24 | 65.86 on 05/01/24 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 74.48 on 04/30/24 | 70.29 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.80% since 04/01/24 | +5.38% since 04/01/24 | -3.50% since 05/06/22 | -9.96% since 04/01/24 | -11.27% since 04/01/24 |
| Low | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 | 65.86 on 05/01/24 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 79.29 on 04/03/24 | 78.85 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.02% since 02/01/24 | +16.08% since 02/01/24 | +3.34% since 03/08/22 | -8.24% since 02/01/24 | +1.59% since 02/01/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 | 65.86 on 05/01/24 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +29.79% since 11/01/23 | +29.58% since 11/01/23 | -40.51% since 12/08/21 | +44.29% since 11/01/23 | +54.67% since 11/01/23 |
| Low | 128.11 on 11/02/23 | 126.93 on 11/02/23 | 169.00 on 04/27/22 | 55.51 on 11/02/23 | 45.25 on 11/02/23 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,046,969,120 | 2,023,843,680 | 532,171,360 | 90,317,208 | 137,933,776 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 | 2,081,391 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 2.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.75 | 25.48 | 14.80 | 268.44 | 78.37 |