Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | FB | BIDU | YHOO |
| Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.99 | 174.37 | 194.67 | 102.50 | 123.47 |
| High | 176.42 | 174.71 | 202.03 | 103.37 | 123.47 |
| Low | 171.40 | 169.65 | 194.41 | 100.28 | 15.84 |
| Last | 173.69 | 171.95 | 196.64 | 100.52 | 123.47 |
| Change | +15.74 | +15.95 | +0.99 | +0.62 | unch |
| % Change | +9.97% | +10.22% | +0.51% | +0.62% | unch |
| Volume | 56,500,699 | 64,665,297 | 22,267,100 | 4,816,600 | 136,500 |
| 20-Day Average Volume | 21,149,846 | 29,035,420 | 28,038,904 | 2,911,185 | N/A |
| Previous Close | 157.95 | 156.00 | 195.65 | 99.90 | N/A |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 157.98 | 156.46 | 193.24 | 101.04 | N/A |
| 20-Day Raw Stochastic | 89.23% | 89.01% | 69.95% | 40.04% | N/A |
| 20-Day Relative Strength | 70.96% | 70.45% | 48.68% | 47.68% | N/A |
| Weighted Alpha | +63.15 | +62.71 | -45.50 | -21.04 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 04/19/24 | +11.59% since 04/19/24 | +4.24% since 06/01/22 | +5.75% since 04/19/24 | unch since 06/30/17 |
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 | 15.84 on 07/03/17 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 | 123.47 on 07/03/17 |
| 1-Month | |||||
| %Chg | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -3.50% since 05/06/22 | -3.03% since 03/26/24 | N/A since 06/30/17 |
| Low | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 123.47 on 07/03/17 |
| 3-Month | |||||
| %Chg | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +3.34% since 03/08/22 | -6.63% since 01/26/24 | N/A since 06/30/17 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 123.47 on 07/03/17 |
| 6-Month | |||||
| %Chg | +40.71% since 10/26/23 | +40.62% since 10/26/23 | -40.51% since 12/08/21 | -7.47% since 10/26/23 | N/A since 06/30/17 |
| Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 123.47 on 07/03/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,963,792,320 | 1,939,548,000 | 532,171,360 | 35,029,836 | 50,400,560 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 | 958,550 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 5,169,140,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | -214,320,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 1,327,270,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 99,430,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.68 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 0.18 on 04/18/17 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 | 07/17/17 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | 0.110 on 07/18/06 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 27.44 | 14.80 | 10.81 | 210.32 |