Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | VVNT | CONN | TAIT |
| Company | Gamestop Corp | Best Buy Company | Vivint Smart Home Inc | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.18 | 75.20 | 11.99 | 3.67 | 3.19 |
| High | 12.19 | 76.15 | 12.02 | 3.77 | 3.19 |
| Low | 11.00 | 75.01 | 11.99 | 3.62 | 3.17 |
| Last | 11.90 | 75.05 | 12.00 | 3.70 | 3.17 |
| Change | +0.69 | -0.19 | unch | +0.07 | +0.01 |
| % Change | +6.16% | -0.25% | unch | +2.07% | +0.32% |
| Volume | 7,685,100 | 2,125,200 | 5,165,700 | 28,500 | 4,600 |
| 20-Day Average Volume | 4,294,160 | 2,504,990 | 3,642,975 | 112,665 | 8,620 |
| Previous Close | 11.21 | 75.24 | 12.00 | 3.63 | 3.16 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 77.75 | 11.76 | 3.57 | 3.17 |
| 20-Day Raw Stochastic | 71.69% | 19.24% | 98.58% | 59.92% | 27.78% |
| 20-Day Relative Strength | 48.88% | 43.39% | 58.97% | 50.69% | 47.94% |
| Weighted Alpha | -44.70 | +0.61 | +110.20 | -27.52 | -13.61 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 40% Sell | 96% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 04/19/24 | -1.44% since 04/19/24 | +0.67% since 03/02/23 | -0.94% since 04/19/24 | +1.28% since 04/19/24 |
| Low | 10.01 on 04/23/24 | 73.08 on 04/25/24 | 11.90 on 03/03/23 | 3.43 on 04/22/24 | 3.12 on 04/22/24 |
| High | 12.19 on 04/26/24 | 76.80 on 04/22/24 | 12.02 on 03/09/23 | 3.83 on 04/22/24 | 3.20 on 04/25/24 |
| 1-Month | |||||
| %Chg | -23.23% since 03/26/24 | -6.26% since 03/26/24 | +0.17% since 02/09/23 | +14.71% since 03/26/24 | -2.16% since 03/26/24 |
| Low | 9.95 on 04/16/24 | 73.08 on 04/25/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 | 3.12 on 04/22/24 |
| High | 13.72 on 03/27/24 | 83.32 on 04/09/24 | 12.02 on 03/09/23 | 4.23 on 04/12/24 | 3.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -17.87% since 01/26/24 | +0.31% since 01/26/24 | +1.01% since 12/09/22 | -24.54% since 01/26/24 | -0.94% since 01/26/24 |
| Low | 9.95 on 04/16/24 | 71.60 on 01/30/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 | 3.12 on 04/22/24 |
| High | 15.89 on 03/06/24 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 5.19 on 02/16/24 | 3.34 on 02/13/24 |
| 6-Month | |||||
| %Chg | -11.85% since 10/26/23 | +13.52% since 10/26/23 | +72.17% since 09/09/22 | +20.29% since 10/26/23 | -10.20% since 10/26/23 |
| Low | 9.95 on 04/16/24 | 62.30 on 11/10/23 | 5.95 on 10/11/22 | 2.55 on 12/07/23 | 3.05 on 01/17/24 |
| High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,428,836 | 16,205,266 | 2,576,328 | 90,336 | 19,027 |
| Shares Outstanding, K | 305,873 | 215,381 | 214,694 | 24,886 | 6,021 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,682,490,000 | 1,237,680,000 | 6,110,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | -51,730,000 | -76,890,000 | 1,850,000 |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 443,090,000 | 366,080,000 | 970,000 |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 20,190,000 | 43,300,000 | 140,000 |
| 60-Month Beta | -0.45 | 1.49 | 0.99 | 2.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | 0.10 on 02/24/23 | -1.25 on 04/11/24 | 0.03 on 04/01/24 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/02/23 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | N/A | 0.050 on 02/15/24 |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 218.60 | 11.67 | 0.00 | 0.00 | 9.94 |