Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | VVNT | CONN | TAIT |
| Company | Gamestop Corp | Best Buy Company | Vivint Smart Home Inc | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.52 | 70.96 | 11.99 | 3.31 | 3.39 |
| High | 15.99 | 73.50 | 12.02 | 3.56 | 3.40 |
| Low | 14.50 | 70.78 | 11.99 | 3.31 | 3.35 |
| Last | 15.30 | 73.42 | 12.00 | 3.49 | 3.36 |
| Change | +0.75 | +2.48 | unch | +0.19 | +0.01 |
| % Change | +5.15% | +3.50% | unch | +5.76% | +0.30% |
| Volume | 13,378,600 | 3,064,900 | 5,165,700 | 50,700 | 11,400 |
| 20-Day Average Volume | 7,744,495 | 3,516,020 | 3,642,975 | 56,070 | 5,865 |
| Previous Close | 14.55 | 70.94 | 12.00 | 3.30 | 3.35 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 67.68 | 11.76 | 3.23 | 3.42 |
| 20-Day Raw Stochastic | 60.59% | 99.29% | 98.58% | 88.52% | 20.83% |
| 20-Day Relative Strength | 55.21% | 61.95% | 58.97% | 55.34% | 42.92% |
| Weighted Alpha | -54.70 | -12.70 | +110.20 | -61.50 | -11.20 |
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.41% since 11/24/23 | +5.63% since 11/24/23 | +0.67% since 03/02/23 | +4.18% since 11/24/23 | -2.04% since 11/24/23 |
| Low | 11.89 on 11/28/23 | 68.12 on 11/27/23 | 11.90 on 03/03/23 | 3.15 on 11/28/23 | 3.31 on 11/27/23 |
| High | 17.56 on 11/29/23 | 73.50 on 12/01/23 | 12.02 on 03/09/23 | 3.56 on 12/01/23 | 3.41 on 11/27/23 |
| 1-Month | |||||
| %Chg | +17.60% since 11/01/23 | +11.29% since 11/01/23 | +0.17% since 02/09/23 | +16.33% since 11/01/23 | -0.59% since 11/01/23 |
| Low | 11.82 on 11/13/23 | 62.30 on 11/10/23 | 10.95 on 02/23/23 | 2.95 on 11/10/23 | 3.31 on 11/27/23 |
| High | 17.56 on 11/29/23 | 73.50 on 12/01/23 | 12.02 on 03/09/23 | 3.56 on 12/01/23 | 3.55 on 11/08/23 |
| 3-Month | |||||
| %Chg | -16.94% since 09/01/23 | -2.46% since 09/01/23 | +1.01% since 12/09/22 | -15.29% since 09/01/23 | -5.35% since 09/01/23 |
| Low | 11.82 on 11/13/23 | 62.30 on 11/10/23 | 10.95 on 02/23/23 | 2.91 on 11/01/23 | 3.31 on 11/27/23 |
| High | 19.48 on 09/07/23 | 75.50 on 09/05/23 | 12.02 on 03/09/23 | 4.23 on 09/05/23 | 3.73 on 10/16/23 |
| 6-Month | |||||
| %Chg | -36.51% since 06/01/23 | +0.71% since 06/01/23 | +72.17% since 09/09/22 | -15.50% since 06/01/23 | -13.85% since 06/01/23 |
| Low | 11.82 on 11/13/23 | 62.30 on 11/10/23 | 5.95 on 10/11/22 | 2.91 on 11/01/23 | 3.31 on 11/27/23 |
| High | 27.65 on 06/13/23 | 85.40 on 07/26/23 | 12.02 on 03/09/23 | 5.26 on 07/27/23 | 4.32 on 06/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,670,187 | 15,978,981 | 2,576,328 | 84,943 | 20,231 |
| Shares Outstanding, K | 305,241 | 217,638 | 214,694 | 24,339 | 6,021 |
| Annual Sales | 5,927,200,000 | 46,298,000,000 | 1,682,490,000 | 1,342,530,000 | 8,420,000 |
| Annual Net Income | -313,100,000 | 1,419,000,000 | -51,730,000 | -59,290,000 | 3,210,000 |
| Last Quarter Sales | 1,163,800,000 | 9,756,000,000 | 443,090,000 | 306,910,000 | 1,560,000 |
| Last Quarter Net Income | -2,800,000 | 263,000,000 | 20,190,000 | -33,520,000 | 410,000 |
| 60-Month Beta | -0.28 | 1.51 | 0.99 | 2.47 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/06/23 | 1.29 on 11/21/23 | 0.10 on 02/24/23 | -1.39 on 08/30/23 | 0.09 on 08/14/23 |
| Latest Earnings Date | 12/06/23 | 11/21/23 | 05/02/23 | 12/05/23 | 12/04/23 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.920 on 09/18/23 | N/A | N/A | 0.050 on 11/09/23 |
| Next Ex-Dividends Date | 03/14/19 | 12/11/23 | N/A | N/A | 11/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 0.00 | 0.00 | 0.00 |
