Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 25.03 64.39 6.61 7.58 3.89
High 25.82 65.54 6.80 7.61 3.90
Low 24.44 62.42 6.50 7.01 3.85
Last 25.13 63.34 6.58 7.08 3.86
Change -0.33 -1.74 -0.03 -0.63 -0.01
% Change -1.30% -2.67% -0.45% -8.17% -0.26%
Volume 3,148,300 2,909,900 221,200 473,600 2,400
20-Day Average Volume 5,193,920 2,525,655 398,350 452,405 8,825
Previous Close 25.46 65.08 6.61 7.71 3.87
Industry Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.77 70.78 6.74 8.26 3.88
20-Day Raw Stochastic 24.71% 5.95% 30.25% 2.59% 32.26%
20-Day Relative Strength 40.28% 35.52% 53.87% 36.94% 49.31%
Weighted Alpha -67.40 -44.40 -8.00 -72.80 +1.00
Today's Opinion 56% Sell 100% Sell 56% Buy 100% Sell 24% Buy
Previous Opinion 56% Sell 100% Sell 56% Buy 100% Sell 24% Buy
Last Month's Opinion 8% Sell 88% Sell 8% Buy 80% Sell 56% Buy
Performance  
5-Days  
%Chg +0.36% since 09/23/22 -7.91% since 09/23/22 +4.44% since 09/23/22 -11.83% since 09/23/22 +0.26% since 09/23/22
Low 24.12 on 09/26/22 62.42 on 09/30/22 6.22 on 09/26/22 7.01 on 09/30/22 3.80 on 09/26/22
High 27.69 on 09/29/22 69.75 on 09/26/22 7.22 on 09/28/22 8.25 on 09/28/22 3.99 on 09/27/22
1-Month  
%Chg -15.78% since 08/30/22 -15.42% since 08/30/22 +5.11% since 08/30/22 -34.81% since 08/30/22 -2.53% since 08/30/22
Low 23.42 on 09/07/22 62.42 on 09/30/22 6.14 on 09/01/22 7.01 on 09/30/22 3.76 on 09/20/22
High 30.34 on 09/12/22 77.87 on 09/12/22 7.41 on 09/09/22 10.76 on 08/31/22 4.07 on 09/12/22
3-Month  
%Chg -17.81% since 06/30/22 -2.84% since 06/30/22 +89.08% since 06/30/22 -11.72% since 06/30/22 +5.75% since 06/30/22
Low 23.42 on 09/07/22 62.42 on 09/30/22 3.29 on 07/05/22 7.01 on 09/30/22 3.28 on 07/15/22
High 47.99 on 08/08/22 86.48 on 08/16/22 7.41 on 09/09/22 12.79 on 08/16/22 4.32 on 08/17/22
6-Month  
%Chg -39.75% since 03/30/22 -34.32% since 03/30/22 -6.40% since 03/30/22 -58.28% since 03/30/22 -1.28% since 03/30/22
Low 19.44 on 05/12/22 62.42 on 09/30/22 3.26 on 06/29/22 7.01 on 09/30/22 3.16 on 05/25/22
High 47.99 on 08/08/22 98.18 on 05/04/22 7.41 on 09/09/22 17.43 on 04/12/22 4.32 on 08/17/22
Key Statistics  
Market Capitalization, $K 7,753,334 14,651,526 1,405,081 184,292 22,741
Shares Outstanding, K 304,530 225,131 212,569 23,903 5,876
Annual Sales 6,010,700,000 51,761,000,000 1,479,390,000 1,590,030,000 8,640,000
Annual Net Income -381,300,000 2,454,000,000 -305,550,000 108,210,000 2,010,000
Last Quarter Sales 1,136,000,000 10,329,000,000 407,280,000 346,630,000 2,790,000
Last Quarter Net Income -108,700,000 306,000,000 -3,490,000 2,130,000 610,000
60-Month Beta -0.71 1.50 1.13 2.36 1.13
Per-Share Information  
Most Recent Earnings -0.35 on 09/07/22 1.54 on 08/30/22 -0.02 on 08/09/22 0.04 on 08/30/22 0.10 on 08/15/22
Latest Earnings Date 09/07/22 11/22/22 11/21/22 08/30/22 11/21/22
Most Recent Dividend 0.380 on 03/14/19 0.880 on 09/19/22 N/A N/A 0.045 on 08/11/22
Next Ex-Dividends Date 03/14/19 09/19/22 N/A N/A 08/11/22
Ratios  
Price/Earnings ttm 0.00 8.52 0.00 6.70 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar