Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | VVNT | SYX |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Vivint Smart Home Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.90 | 73.06 | 7.59 | 11.99 | 33.84 |
| High | 18.51 | 74.20 | 7.60 | 12.02 | 35.31 |
| Low | 15.35 | 73.06 | 7.37 | 11.99 | 33.33 |
| Last | 18.01 | 74.16 | 7.43 | 12.00 | 35.16 |
| Change | +2.09 | +0.93 | -0.13 | unch | +1.20 |
| % Change | +13.13% | +1.27% | -1.72% | unch | +3.53% |
| Volume | 25,759,300 | 1,284,000 | 195,600 | 5,165,700 | 213,200 |
| 20-Day Average Volume | 10,977,945 | 2,341,825 | 223,190 | 3,642,975 | 69,430 |
| Previous Close | 15.92 | 73.23 | 7.56 | 12.00 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 74.76 | 7.18 | 11.76 | 34.09 |
| 20-Day Raw Stochastic | 94.16% | 31.48% | 82.62% | 98.58% | 93.51% |
| 20-Day Relative Strength | 70.31% | 44.74% | 49.86% | 58.97% | 47.36% |
| Weighted Alpha | -22.71 | +1.62 | -33.37 | +110.20 | +62.52 |
| Today's Opinion | 8% Sell | 8% Sell | 64% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 64% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.14% since 05/02/24 | +2.37% since 05/02/24 | +9.43% since 05/02/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 |
| Low | 12.31 on 05/03/24 | 71.81 on 05/08/24 | 6.62 on 05/07/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 |
| High | 18.51 on 05/09/24 | 75.43 on 05/07/24 | 7.60 on 05/09/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | +63.58% since 04/09/24 | -10.16% since 04/09/24 | -2.37% since 04/09/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 |
| High | 18.51 on 05/09/24 | 82.05 on 04/10/24 | 7.60 on 05/09/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | +22.85% since 02/09/24 | -1.90% since 02/09/24 | -28.63% since 02/09/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 |
| High | 18.51 on 05/09/24 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +41.81% since 11/09/23 | +17.94% since 11/09/23 | +8.15% since 11/09/23 | +72.17% since 09/09/22 | +0.06% since 12/18/20 |
| Low | 9.95 on 04/16/24 | 62.30 on 11/10/23 | 6.62 on 05/07/24 | 5.95 on 10/11/22 | 32.39 on 05/14/21 |
| High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,869,498 | 15,843,458 | 231,532 | 2,576,328 | 1,326,200 |
| Shares Outstanding, K | 305,873 | 216,352 | 30,626 | 214,694 | 37,719 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,682,490,000 | 1,029,000,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | -51,730,000 | 65,400,000 |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 529,480,000 | 443,090,000 | 251,100,000 |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | -12,360,000 | 20,190,000 | 15,200,000 |
| 60-Month Beta | -0.25 | 1.50 | 1.31 | 0.99 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -0.15 on 05/06/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 |
| Latest Earnings Date | 06/05/24 | 05/30/24 | 05/06/24 | 05/02/23 | 07/27/21 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | 06/14/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 326.20 | 11.45 | 0.00 | 0.00 | 21.23 |