Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | VVNT | SYX |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Vivint Smart Home Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.63 | 98.37 | 10.03 | 11.99 | 33.84 |
| High | 22.03 | 98.50 | 10.04 | 12.02 | 35.31 |
| Low | 19.48 | 96.77 | 10.02 | 11.99 | 33.33 |
| Last | 21.85 | 97.30 | 10.02 | 12.00 | 35.16 |
| Change | +2.34 | -1.16 | -0.02 | unch | +1.20 |
| % Change | +11.99% | -1.18% | -0.20% | unch | +3.53% |
| Volume | 61,919,200 | 3,241,700 | 1,578,900 | 5,165,700 | 213,200 |
| 20-Day Average Volume | 13,247,090 | 3,440,835 | 961,735 | 3,642,975 | 69,430 |
| Previous Close | 19.51 | 98.46 | 10.04 | 12.00 | 33.96 |
| Industry | Gaming | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.57 | 96.72 | 10.05 | 11.76 | 34.09 |
| 20-Day Raw Stochastic | 44.52% | 63.60% | 65.52% | 98.58% | 93.51% |
| 20-Day Relative Strength | 49.54% | 60.04% | 54.51% | 58.97% | 47.36% |
| Weighted Alpha | +1.90 | +44.84 | +6.26 | +110.20 | +62.52 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 09/13/24 | -1.17% since 09/13/24 | -0.20% since 09/13/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 |
| Low | 19.42 on 09/18/24 | 96.77 on 09/20/24 | 10.02 on 09/20/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 |
| High | 22.03 on 09/20/24 | 100.94 on 09/19/24 | 10.07 on 09/19/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | -1.93% since 08/20/24 | +14.82% since 08/20/24 | -0.60% since 08/20/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 |
| Low | 19.31 on 09/11/24 | 85.30 on 08/22/24 | 9.83 on 09/03/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 |
| High | 25.01 on 09/09/24 | 103.71 on 08/29/24 | 10.12 on 09/12/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -14.62% since 06/20/24 | +5.34% since 06/20/24 | +0.40% since 06/20/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 |
| Low | 18.73 on 08/05/24 | 78.55 on 08/05/24 | 9.83 on 09/03/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 |
| High | 29.79 on 07/17/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +62.09% since 03/20/24 | +23.81% since 03/20/24 | +37.07% since 03/20/24 | +72.17% since 09/09/22 | +0.06% since 12/18/20 |
| Low | 9.95 on 04/16/24 | 69.29 on 05/23/24 | 6.62 on 05/07/24 | 5.95 on 10/11/22 | 32.39 on 05/14/21 |
| High | 64.83 on 05/14/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,852,244 | 21,239,200 | 316,481 | 2,576,328 | 1,326,200 |
| Shares Outstanding, K | 351,217 | 215,714 | 31,522 | 214,694 | 37,719 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,682,490,000 | 1,029,000,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | -51,730,000 | 65,400,000 |
| Last Quarter Sales | 798,300,000 | 9,288,000,000 | 503,130,000 | 443,090,000 | 251,100,000 |
| Last Quarter Net Income | 14,800,000 | 291,000,000 | -11,900,000 | 20,190,000 | 15,200,000 |
| 60-Month Beta | -0.17 | 1.46 | 1.43 | 0.99 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 1.34 on 08/29/24 | -0.07 on 08/05/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 |
| Latest Earnings Date | 09/10/24 | 08/29/24 | 10/28/24 | 05/02/23 | 07/27/21 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 09/19/24 | 0.125 on 09/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/19 | 09/19/24 | 09/13/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 178.64 | 15.13 | 0.00 | 0.00 | 21.23 |