Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GME | BBY | AAN | SYX | CONN |
Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Systemax Inc | Conn's Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.25 | 77.66 | 6.96 | 33.84 | 3.14 |
High | 14.30 | 78.10 | 7.00 | 35.31 | 3.25 |
Low | 13.90 | 76.43 | 6.78 | 33.33 | 3.01 |
Last | 13.91 | 77.13 | 6.81 | 35.16 | 3.03 |
Change | -0.33 | -0.89 | -0.14 | +1.20 | -0.17 |
% Change | -2.32% | -1.14% | -2.01% | +3.53% | -5.31% |
Volume | 3,490,800 | 3,451,700 | 286,300 | 213,200 | 147,200 |
20-Day Average Volume | 2,961,205 | 3,805,900 | 373,210 | 69,430 | 228,660 |
Previous Close | 14.24 | 78.02 | 6.95 | 33.96 | 3.20 |
Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Industrial Services | Retail - Consumer Electronics |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.37 | 77.33 | 8.08 | 34.09 | 3.73 |
20-Day Raw Stochastic | 28.57% | 34.31% | 0.65% | 93.51% | 0.98% |
20-Day Relative Strength | 44.59% | 52.16% | 26.44% | 47.36% | 28.26% |
Weighted Alpha | -43.50 | +5.30 | -34.80 | +62.52 | -53.00 |
Today's Opinion | 96% Sell | 72% Buy | 88% Sell | 24% Sell | 56% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 03/11/24 | +0.96% since 03/11/24 | -3.54% since 03/11/24 | +4.02% since 06/11/21 | -13.92% since 03/11/24 |
Low | 13.90 on 03/18/24 | 76.35 on 03/12/24 | 6.78 on 03/18/24 | 33.01 on 06/17/21 | 3.01 on 03/18/24 |
High | 15.20 on 03/13/24 | 79.28 on 03/13/24 | 7.26 on 03/13/24 | 35.31 on 06/18/21 | 3.55 on 03/12/24 |
1-Month | |||||
%Chg | -1.49% since 02/16/24 | +4.58% since 02/16/24 | -35.20% since 02/16/24 | +3.05% since 05/18/21 | -40.24% since 02/16/24 |
Low | 13.12 on 02/23/24 | 72.44 on 02/20/24 | 6.78 on 03/18/24 | 32.72 on 05/19/21 | 3.01 on 03/18/24 |
High | 15.89 on 03/06/24 | 86.11 on 02/29/24 | 10.62 on 02/26/24 | 35.31 on 06/18/21 | 5.06 on 02/20/24 |
3-Month | |||||
%Chg | -22.12% since 12/18/23 | -0.25% since 12/18/23 | -37.92% since 12/18/23 | -7.50% since 03/18/21 | +6.32% since 12/18/23 |
Low | 13.12 on 02/23/24 | 69.66 on 01/19/24 | 6.78 on 03/18/24 | 32.39 on 05/14/21 | 2.84 on 12/19/23 |
High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 11.74 on 01/02/24 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
6-Month | |||||
%Chg | -20.74% since 09/18/23 | +9.19% since 09/18/23 | -29.21% since 09/18/23 | +0.06% since 12/18/20 | -23.29% since 09/18/23 |
Low | 11.82 on 11/13/23 | 62.30 on 11/10/23 | 6.72 on 11/10/23 | 32.39 on 05/14/21 | 2.55 on 12/07/23 |
High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,249,700 | 16,613,801 | 206,758 | 1,326,200 | 74,386 |
Shares Outstanding, K | 305,514 | 215,400 | 30,361 | 37,719 | 24,550 |
Annual Sales | 5,927,200,000 | 43,452,000,000 | 2,139,890,000 | 1,029,000,000 | 1,342,530,000 |
Annual Net Income | -313,100,000 | 1,241,000,000 | 2,820,000 | 65,400,000 | -59,290,000 |
Last Quarter Sales | 1,078,300,000 | 14,646,000,000 | 529,480,000 | 251,100,000 | 280,130,000 |
Last Quarter Net Income | -3,100,000 | 460,000,000 | -12,360,000 | 15,200,000 | -51,300,000 |
60-Month Beta | -0.42 | 1.49 | 1.32 | 0.52 | 2.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 12/06/23 | 2.72 on 02/29/24 | -0.26 on 02/26/24 | 0.14 on 05/04/21 | -2.03 on 12/18/23 |
Latest Earnings Date | 03/26/24 | 02/29/24 | 04/22/24 | 07/27/21 | 04/03/24 |
Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.160 on 05/14/21 | N/A |
Next Ex-Dividends Date | 03/14/19 | 03/20/24 | 03/13/24 | 05/14/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.23 | 8.69 | 21.23 | 0.00 |