Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 14.25 77.66 6.96 33.84 3.14
High 14.30 78.10 7.00 35.31 3.25
Low 13.90 76.43 6.78 33.33 3.01
Last 13.91 77.13 6.81 35.16 3.03
Change -0.33 -0.89 -0.14 +1.20 -0.17
% Change -2.32% -1.14% -2.01% +3.53% -5.31%
Volume 3,490,800 3,451,700 286,300 213,200 147,200
20-Day Average Volume 2,961,205 3,805,900 373,210 69,430 228,660
Previous Close 14.24 78.02 6.95 33.96 3.20
Industry Retail - Consumer Electronics Retail - Consumer Electronics Consumer Services - Misc Industrial Services Retail - Consumer Electronics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.37 77.33 8.08 34.09 3.73
20-Day Raw Stochastic 28.57% 34.31% 0.65% 93.51% 0.98%
20-Day Relative Strength 44.59% 52.16% 26.44% 47.36% 28.26%
Weighted Alpha -43.50 +5.30 -34.80 +62.52 -53.00
Today's Opinion 96% Sell 72% Buy 88% Sell 24% Sell 56% Sell
Previous Opinion 88% Sell 88% Buy 88% Sell 56% Sell 56% Sell
Last Month's Opinion 72% Sell 40% Buy 8% Sell 8% Sell 88% Buy
Performance  
5-Days  
%Chg -3.60% since 03/11/24 +0.96% since 03/11/24 -3.54% since 03/11/24 +4.02% since 06/11/21 -13.92% since 03/11/24
Low 13.90 on 03/18/24 76.35 on 03/12/24 6.78 on 03/18/24 33.01 on 06/17/21 3.01 on 03/18/24
High 15.20 on 03/13/24 79.28 on 03/13/24 7.26 on 03/13/24 35.31 on 06/18/21 3.55 on 03/12/24
1-Month  
%Chg -1.49% since 02/16/24 +4.58% since 02/16/24 -35.20% since 02/16/24 +3.05% since 05/18/21 -40.24% since 02/16/24
Low 13.12 on 02/23/24 72.44 on 02/20/24 6.78 on 03/18/24 32.72 on 05/19/21 3.01 on 03/18/24
High 15.89 on 03/06/24 86.11 on 02/29/24 10.62 on 02/26/24 35.31 on 06/18/21 5.06 on 02/20/24
3-Month  
%Chg -22.12% since 12/18/23 -0.25% since 12/18/23 -37.92% since 12/18/23 -7.50% since 03/18/21 +6.32% since 12/18/23
Low 13.12 on 02/23/24 69.66 on 01/19/24 6.78 on 03/18/24 32.39 on 05/14/21 2.84 on 12/19/23
High 18.59 on 12/19/23 86.11 on 02/29/24 11.74 on 01/02/24 45.97 on 04/22/21 5.19 on 02/16/24
6-Month  
%Chg -20.74% since 09/18/23 +9.19% since 09/18/23 -29.21% since 09/18/23 +0.06% since 12/18/20 -23.29% since 09/18/23
Low 11.82 on 11/13/23 62.30 on 11/10/23 6.72 on 11/10/23 32.39 on 05/14/21 2.55 on 12/07/23
High 18.59 on 12/19/23 86.11 on 02/29/24 11.90 on 12/14/23 45.97 on 04/22/21 5.19 on 02/16/24
Key Statistics  
Market Capitalization, $K 4,249,700 16,613,801 206,758 1,326,200 74,386
Shares Outstanding, K 305,514 215,400 30,361 37,719 24,550
Annual Sales 5,927,200,000 43,452,000,000 2,139,890,000 1,029,000,000 1,342,530,000
Annual Net Income -313,100,000 1,241,000,000 2,820,000 65,400,000 -59,290,000
Last Quarter Sales 1,078,300,000 14,646,000,000 529,480,000 251,100,000 280,130,000
Last Quarter Net Income -3,100,000 460,000,000 -12,360,000 15,200,000 -51,300,000
60-Month Beta -0.42 1.49 1.32 0.52 2.44
Per-Share Information  
Most Recent Earnings 0.00 on 12/06/23 2.72 on 02/29/24 -0.26 on 02/26/24 0.14 on 05/04/21 -2.03 on 12/18/23
Latest Earnings Date 03/26/24 02/29/24 04/22/24 07/27/21 04/03/24
Most Recent Dividend 0.380 on 03/14/19 0.940 on 03/20/24 0.125 on 03/13/24 0.160 on 05/14/21 N/A
Next Ex-Dividends Date 03/14/19 03/20/24 03/13/24 05/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 12.23 8.69 21.23 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar