Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | SYX | CONN |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Systemax Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.89 | 99.46 | 10.07 | 33.84 | 0.1250 |
| High | 20.03 | 100.94 | 10.07 | 35.31 | 0.1500 |
| Low | 19.54 | 98.81 | 10.05 | 33.33 | 0.0950 |
| Last | 19.85 | 99.05 | 10.06 | 35.16 | 0.0975 |
| Change | +0.20 | +0.92 | unch | +1.20 | -0.0844 |
| % Change | +1.02% | +0.94% | +0.05% | +3.53% | -46.40% |
| Volume | 3,180,974 | 1,184,132 | 83,153 | 213,200 | 2,865,200 |
| 20-Day Average Volume | 10,028,478 | 3,299,998 | 864,174 | 69,430 | 1,057,210 |
| Previous Close | 19.65 | 98.13 | 10.05 | 33.96 | 0.1819 |
| Industry | Gaming | Retail - Consumer Electronics | Consumer Services - Misc | Industrial Services | Retail - Consumer Electronics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 96.16 | 10.05 | 34.09 | 0.4616 |
| 20-Day Raw Stochastic | 8.22% | 73.44% | 77.59% | 93.51% | 0.39% |
| 20-Day Relative Strength | 42.34% | 64.07% | 57.46% | 47.36% | 18.41% |
| Weighted Alpha | -11.20 | +47.99 | +6.77 | +62.52 | -91.62 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/12/24 | +1.09% since 09/12/24 | -0.54% since 09/12/24 | +4.02% since 06/11/21 | -72.14% since 07/29/24 |
| Low | 19.42 on 09/18/24 | 97.09 on 09/16/24 | 10.00 on 09/13/24 | 33.01 on 06/17/21 | 0.0950 on 08/05/24 |
| High | 20.92 on 09/13/24 | 100.94 on 09/19/24 | 10.07 on 09/19/24 | 35.31 on 06/18/21 | 0.3600 on 07/30/24 |
| 1-Month | |||||
| %Chg | -12.71% since 08/19/24 | +16.20% since 08/19/24 | -0.25% since 08/19/24 | +3.05% since 05/18/21 | -83.19% since 07/05/24 |
| Low | 19.31 on 09/11/24 | 84.20 on 08/20/24 | 9.83 on 09/03/24 | 32.72 on 05/19/21 | 0.0950 on 08/05/24 |
| High | 25.01 on 09/09/24 | 103.71 on 08/29/24 | 10.12 on 09/12/24 | 35.31 on 06/18/21 | 0.7400 on 07/08/24 |
| 3-Month | |||||
| %Chg | -19.92% since 06/18/24 | +5.54% since 06/18/24 | +0.25% since 06/18/24 | -7.50% since 03/18/21 | -97.09% since 05/03/24 |
| Low | 18.73 on 08/05/24 | 78.55 on 08/05/24 | 9.83 on 09/03/24 | 32.39 on 05/14/21 | 0.0950 on 08/05/24 |
| High | 29.79 on 07/17/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 45.97 on 04/22/21 | 3.8400 on 05/22/24 |
| 6-Month | |||||
| %Chg | +47.49% since 03/19/24 | +26.32% since 03/19/24 | +43.85% since 03/19/24 | +0.06% since 12/18/20 | -98.01% since 02/05/24 |
| Low | 9.95 on 04/16/24 | 69.29 on 05/23/24 | 6.62 on 05/07/24 | 32.39 on 05/14/21 | 0.0950 on 08/05/24 |
| High | 64.83 on 05/14/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 45.97 on 04/22/21 | 5.1900 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,901,415 | 21,370,788 | 316,796 | 1,326,200 | 2,426 |
| Shares Outstanding, K | 351,217 | 215,714 | 31,522 | 37,719 | 24,886 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,029,000,000 | 1,237,680,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | 65,400,000 | -76,890,000 |
| Last Quarter Sales | 798,300,000 | 9,288,000,000 | 503,130,000 | 251,100,000 | 366,080,000 |
| Last Quarter Net Income | 14,800,000 | 291,000,000 | -11,900,000 | 15,200,000 | 43,300,000 |
| 60-Month Beta | -0.17 | 1.46 | 1.43 | 0.52 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 1.34 on 08/29/24 | -0.07 on 08/05/24 | 0.14 on 05/04/21 | -1.25 on 04/11/24 |
| Latest Earnings Date | 09/10/24 | 08/29/24 | 10/28/24 | 07/27/21 | 09/04/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 09/19/24 | 0.125 on 09/13/24 | 0.160 on 05/14/21 | N/A |
| Next Ex-Dividends Date | 03/14/19 | 09/19/24 | 09/13/24 | 05/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 183.27 | 15.19 | 0.00 | 21.23 | 0.00 |