Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | CONN | SYX |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Conn's Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.93 | 74.39 | 7.42 | 3.74 | 33.84 |
| High | 20.20 | 74.45 | 7.56 | 3.74 | 35.31 |
| Low | 16.88 | 73.72 | 7.32 | 3.54 | 33.33 |
| Last | 17.46 | 74.17 | 7.45 | 3.57 | 35.16 |
| Change | -0.55 | +0.01 | +0.02 | -0.17 | +1.20 |
| % Change | -3.05% | +0.01% | +0.27% | -4.55% | +3.53% |
| Volume | 36,831,900 | 1,415,200 | 188,600 | 12,100 | 213,200 |
| 20-Day Average Volume | 12,658,820 | 2,277,055 | 220,525 | 57,935 | 69,430 |
| Previous Close | 18.01 | 74.16 | 7.43 | 3.74 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 74.57 | 7.20 | 3.63 | 34.09 |
| 20-Day Raw Stochastic | 73.27% | 31.61% | 84.66% | 32.18% | 93.51% |
| 20-Day Relative Strength | 67.29% | 44.77% | 50.20% | 49.05% | 47.36% |
| Weighted Alpha | -25.88 | +1.64 | -33.13 | -25.05 | +62.52 |
| Today's Opinion | 8% Sell | 8% Sell | 64% Sell | 48% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 64% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 05/03/24 | -0.40% since 05/03/24 | +7.19% since 05/03/24 | +6.57% since 05/03/24 | +4.02% since 06/11/21 |
| Low | 13.62 on 05/06/24 | 71.81 on 05/08/24 | 6.62 on 05/07/24 | 3.32 on 05/08/24 | 33.01 on 06/17/21 |
| High | 20.20 on 05/10/24 | 75.43 on 05/07/24 | 7.60 on 05/09/24 | 3.74 on 05/10/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | +60.92% since 04/10/24 | -7.16% since 04/10/24 | +5.23% since 04/10/24 | +11.91% since 04/10/24 | +3.05% since 05/18/21 |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 2.92 on 04/11/24 | 32.72 on 05/19/21 |
| High | 20.20 on 05/10/24 | 80.84 on 04/11/24 | 7.60 on 05/09/24 | 4.23 on 04/12/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | +19.10% since 02/09/24 | -1.89% since 02/09/24 | -28.43% since 02/09/24 | -28.02% since 02/09/24 | -7.50% since 03/18/21 |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 2.92 on 04/11/24 | 32.39 on 05/14/21 |
| High | 20.20 on 05/10/24 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +39.23% since 11/10/23 | +15.67% since 11/10/23 | +5.97% since 11/10/23 | +13.69% since 11/10/23 | +0.06% since 12/18/20 |
| Low | 9.95 on 04/16/24 | 62.92 on 11/21/23 | 6.62 on 05/07/24 | 2.55 on 12/07/23 | 32.39 on 05/14/21 |
| High | 20.20 on 05/10/24 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,514,392 | 16,044,665 | 227,551 | 93,074 | 1,326,200 |
| Shares Outstanding, K | 306,185 | 216,352 | 30,626 | 24,886 | 37,719 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,237,680,000 | 1,029,000,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | -76,890,000 | 65,400,000 |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 529,480,000 | 366,080,000 | 251,100,000 |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | -12,360,000 | 43,300,000 | 15,200,000 |
| 60-Month Beta | -0.25 | 1.50 | 1.31 | 2.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -0.15 on 05/06/24 | -1.25 on 04/11/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 06/05/24 | 05/30/24 | 05/06/24 | 06/06/24 | 07/27/21 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | 0.125 on 03/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | 06/14/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 318.40 | 11.48 | 0.00 | 0.00 | 21.23 |