Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | AAN | CONN | SYX |
| Company | Gamestop Corp | Best Buy Company | Aarons Holdings Company | Conn's Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.05 | 99.50 | 10.06 | 0.1250 | 33.84 |
| High | 20.26 | 100.36 | 10.06 | 0.1500 | 35.31 |
| Low | 19.42 | 98.81 | 10.05 | 0.0950 | 33.33 |
| Last | 19.65 | 99.07 | 10.05 | 0.0975 | 35.16 |
| Change | -0.51 | -0.41 | -0.01 | -0.0844 | +1.20 |
| % Change | -2.53% | -0.41% | -0.10% | -46.40% | +3.53% |
| Volume | 10,728,100 | 2,319,200 | 477,700 | 2,865,200 | 213,200 |
| 20-Day Average Volume | 10,033,285 | 3,338,205 | 878,890 | 1,057,210 | 69,430 |
| Previous Close | 20.16 | 99.48 | 10.06 | 0.1819 | 33.96 |
| Industry | Gaming | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 95.57 | 10.06 | 0.4616 | 34.09 |
| 20-Day Raw Stochastic | 5.96% | 74.80% | 75.86% | 0.39% | 93.51% |
| 20-Day Relative Strength | 41.85% | 64.76% | 57.13% | 18.41% | 47.36% |
| Weighted Alpha | -12.02 | +48.51 | +6.70 | -91.62 | +62.52 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 09/11/24 | +1.51% since 09/11/24 | -0.30% since 09/11/24 | -72.14% since 07/29/24 | +4.02% since 06/11/21 |
| Low | 19.42 on 09/18/24 | 96.49 on 09/12/24 | 10.00 on 09/13/24 | 0.0950 on 08/05/24 | 33.01 on 06/17/21 |
| High | 20.92 on 09/13/24 | 100.36 on 09/18/24 | 10.12 on 09/12/24 | 0.3600 on 07/30/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | -12.28% since 08/16/24 | +16.22% since 08/16/24 | -0.20% since 08/16/24 | -83.19% since 07/05/24 | +3.05% since 05/18/21 |
| Low | 19.31 on 09/11/24 | 84.20 on 08/20/24 | 9.83 on 09/03/24 | 0.0950 on 08/05/24 | 32.72 on 05/19/21 |
| High | 25.01 on 09/09/24 | 103.71 on 08/29/24 | 10.12 on 09/12/24 | 0.7400 on 07/08/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -20.45% since 06/18/24 | +5.81% since 06/18/24 | +0.20% since 06/18/24 | -97.09% since 05/03/24 | -7.50% since 03/18/21 |
| Low | 18.73 on 08/05/24 | 78.55 on 08/05/24 | 9.83 on 09/03/24 | 0.0950 on 08/05/24 | 32.39 on 05/14/21 |
| High | 29.79 on 07/17/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 3.8400 on 05/22/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +41.27% since 03/18/24 | +28.45% since 03/18/24 | +47.58% since 03/18/24 | -98.01% since 02/05/24 | +0.06% since 12/18/20 |
| Low | 9.95 on 04/16/24 | 69.29 on 05/23/24 | 6.62 on 05/07/24 | 0.0950 on 08/05/24 | 32.39 on 05/14/21 |
| High | 64.83 on 05/14/24 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 5.1900 on 02/16/24 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,080,535 | 21,459,230 | 317,111 | 2,426 | 1,326,200 |
| Shares Outstanding, K | 351,217 | 215,714 | 31,522 | 24,886 | 37,719 |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 2,139,890,000 | 1,237,680,000 | 1,029,000,000 |
| Annual Net Income | 6,700,000 | 1,241,000,000 | 2,820,000 | -76,890,000 | 65,400,000 |
| Last Quarter Sales | 798,300,000 | 9,288,000,000 | 503,130,000 | 366,080,000 | 251,100,000 |
| Last Quarter Net Income | 14,800,000 | 291,000,000 | -11,900,000 | 43,300,000 | 15,200,000 |
| 60-Month Beta | -0.17 | 1.46 | 1.43 | 2.22 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 1.34 on 08/29/24 | -0.07 on 08/05/24 | -1.25 on 04/11/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 09/10/24 | 08/29/24 | 10/28/24 | 09/04/24 | 07/27/21 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 09/19/24 | 0.125 on 09/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/19 | 09/19/24 | 09/13/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 182.64 | 15.08 | 0.00 | 0.00 | 21.23 |