Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 20.05 99.50 10.06 0.1250 33.84
High 20.26 100.36 10.06 0.1500 35.31
Low 19.42 98.81 10.05 0.0950 33.33
Last 19.65 99.07 10.05 0.0975 35.16
Change -0.51 -0.41 -0.01 -0.0844 +1.20
% Change -2.53% -0.41% -0.10% -46.40% +3.53%
Volume 10,728,100 2,319,200 477,700 2,865,200 213,200
20-Day Average Volume 10,033,285 3,338,205 878,890 1,057,210 69,430
Previous Close 20.16 99.48 10.06 0.1819 33.96
Industry Gaming Retail - Consumer Electronics Consumer Services - Misc Retail - Consumer Electronics Industrial Services
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 21.73 95.57 10.06 0.4616 34.09
20-Day Raw Stochastic 5.96% 74.80% 75.86% 0.39% 93.51%
20-Day Relative Strength 41.85% 64.76% 57.13% 18.41% 47.36%
Weighted Alpha -12.02 +48.51 +6.70 -91.62 +62.52
Today's Opinion 24% Sell 100% Buy 72% Buy 100% Sell 24% Sell
Previous Opinion 8% Sell 100% Buy 80% Buy 100% Sell 56% Sell
Last Month's Opinion 56% Buy 56% Buy 88% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg -4.80% since 09/11/24 +1.51% since 09/11/24 -0.30% since 09/11/24 -72.14% since 07/29/24 +4.02% since 06/11/21
Low 19.42 on 09/18/24 96.49 on 09/12/24 10.00 on 09/13/24 0.0950 on 08/05/24 33.01 on 06/17/21
High 20.92 on 09/13/24 100.36 on 09/18/24 10.12 on 09/12/24 0.3600 on 07/30/24 35.31 on 06/18/21
1-Month  
%Chg -12.28% since 08/16/24 +16.22% since 08/16/24 -0.20% since 08/16/24 -83.19% since 07/05/24 +3.05% since 05/18/21
Low 19.31 on 09/11/24 84.20 on 08/20/24 9.83 on 09/03/24 0.0950 on 08/05/24 32.72 on 05/19/21
High 25.01 on 09/09/24 103.71 on 08/29/24 10.12 on 09/12/24 0.7400 on 07/08/24 35.31 on 06/18/21
3-Month  
%Chg -20.45% since 06/18/24 +5.81% since 06/18/24 +0.20% since 06/18/24 -97.09% since 05/03/24 -7.50% since 03/18/21
Low 18.73 on 08/05/24 78.55 on 08/05/24 9.83 on 09/03/24 0.0950 on 08/05/24 32.39 on 05/14/21
High 29.79 on 07/17/24 103.71 on 08/29/24 10.14 on 08/01/24 3.8400 on 05/22/24 45.97 on 04/22/21
6-Month  
%Chg +41.27% since 03/18/24 +28.45% since 03/18/24 +47.58% since 03/18/24 -98.01% since 02/05/24 +0.06% since 12/18/20
Low 9.95 on 04/16/24 69.29 on 05/23/24 6.62 on 05/07/24 0.0950 on 08/05/24 32.39 on 05/14/21
High 64.83 on 05/14/24 103.71 on 08/29/24 10.14 on 08/01/24 5.1900 on 02/16/24 45.97 on 04/22/21
Key Statistics  
Market Capitalization, $K 7,080,535 21,459,230 317,111 2,426 1,326,200
Shares Outstanding, K 351,217 215,714 31,522 24,886 37,719
Annual Sales 5,272,800,000 43,452,000,000 2,139,890,000 1,237,680,000 1,029,000,000
Annual Net Income 6,700,000 1,241,000,000 2,820,000 -76,890,000 65,400,000
Last Quarter Sales 798,300,000 9,288,000,000 503,130,000 366,080,000 251,100,000
Last Quarter Net Income 14,800,000 291,000,000 -11,900,000 43,300,000 15,200,000
60-Month Beta -0.17 1.46 1.43 2.22 0.52
Per-Share Information  
Most Recent Earnings 0.01 on 09/10/24 1.34 on 08/29/24 -0.07 on 08/05/24 -1.25 on 04/11/24 0.14 on 05/04/21
Latest Earnings Date 09/10/24 08/29/24 10/28/24 09/04/24 07/27/21
Most Recent Dividend 0.380 on 03/14/19 0.940 on 09/19/24 0.125 on 09/13/24 N/A 0.160 on 05/14/21
Next Ex-Dividends Date 03/14/19 09/19/24 09/13/24 N/A 05/14/21
Ratios  
Price/Earnings ttm 182.64 15.08 0.00 0.00 21.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar