Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCZ18 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.47 | 1,276.7 | 2,331.92 | 1,363.82 | |
High | 217.05 | 1,277.3 | 2,335.48 | 1,367.08 | |
Low | 214.34 | 1,276.7 | 2,327.82 | 1,361.32 | |
Last | 215.92 | 1,277.3s | 2,334.10 | 1,365.57 | |
Change | +1.28 | +8.1 | +2.19 | +1.75 | |
% Change | +0.60% | +0.64% | +0.09% | +0.13% | |
Volume | 6,606,500 | 2 | 1,246 | N/A | |
20-Day Average Volume | 11,980,715 | 3,032 | 4,935 | 0 | |
Previous Close | 214.64 | 1,269.2 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.73 | 1,246.6 | 2,335.97 | 1,368.82 | |
20-Day Raw Stochastic | 56.79% | 99.84% | 51.88% | 50.74% | |
20-Day Relative Strength | 61.22% | 66.38% | 60.91% | 62.06% | |
Weighted Alpha | +22.52 | -2.52 | +22.90 | +22.64 | |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/18/24 | +1.08% since 12/20/18 | -2.44% since 04/19/24 | -2.85% since 04/19/24 | |
Low | 213.87 on 04/23/24 | 1,253.8 on 12/21/18 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,277.4 on 12/26/18 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.43% since 03/25/24 | +5.27% since 11/27/18 | +7.10% since 03/26/24 | +6.63% since 03/26/24 | |
Low | 201.07 on 03/26/24 | 1,210.5 on 11/28/18 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 225.09 on 04/12/24 | 1,277.4 on 12/26/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | +7.57% since 09/27/18 | +15.56% since 01/26/24 | +15.18% since 01/26/24 | |
Low | 183.78 on 02/14/24 | 1,184.3 on 09/28/18 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,277.4 on 12/26/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.53% since 10/25/23 | +0.73% since 06/27/18 | +17.53% since 10/26/23 | +17.41% since 10/26/23 | |
Low | 179.11 on 11/13/23 | 1,167.1 on 08/16/18 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,278.2 on 07/09/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,257,133 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |