Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCQ18 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.47 | 1,205.2 | 2,331.92 | 1,363.82 | |
High | 217.05 | 1,205.2 | 2,351.33 | 1,376.51 | |
Low | 214.34 | 1,202.4 | 2,327.82 | 1,361.32 | |
Last | 215.92 | 1,204.5s | 2,345.59 | 1,372.26 | |
Change | +1.28 | -2.9 | +13.68 | +8.44 | |
% Change | +0.60% | -0.24% | +0.59% | +0.62% | |
Volume | 6,606,500 | 27 | 3,263 | N/A | |
20-Day Average Volume | 11,980,715 | 175 | 4,838 | 0 | |
Previous Close | 214.64 | 1,207.4 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.73 | 1,199.2 | 2,336.61 | 1,369.19 | |
20-Day Raw Stochastic | 56.79% | 74.44% | 58.45% | 56.73% | |
20-Day Relative Strength | 61.22% | 43.81% | 62.35% | 63.59% | |
Weighted Alpha | +22.52 | -11.95 | +23.85 | +23.57 | |
Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 88% Buy | 16% Sell | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/18/24 | +0.69% since 08/22/18 | -1.90% since 04/19/24 | -2.32% since 04/19/24 | |
Low | 213.87 on 04/23/24 | 1,184.9 on 08/23/18 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,217.0 on 08/28/18 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.43% since 03/25/24 | -1.51% since 07/27/18 | +7.69% since 03/26/24 | +7.21% since 03/26/24 | |
Low | 201.07 on 03/26/24 | 1,161.4 on 08/16/18 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 225.09 on 04/12/24 | 1,228.1 on 07/31/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | -7.64% since 05/29/18 | +16.19% since 01/26/24 | +15.80% since 01/26/24 | |
Low | 183.78 on 02/14/24 | 1,161.4 on 08/16/18 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,313.0 on 06/14/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.53% since 10/25/23 | -9.40% since 02/28/18 | +18.18% since 10/26/23 | +18.04% since 10/26/23 | |
Low | 179.11 on 11/13/23 | 1,161.4 on 08/16/18 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,375.1 on 04/11/18 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,257,133 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |