Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM19 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.47 | 1,407.2 | 2,331.95 | 1,363.82 | |
High | 217.05 | 1,416.0 | 2,346.99 | 1,375.00 | |
Low | 214.34 | 1,405.8 | 2,327.82 | 1,361.32 | |
Last | 215.92 | 1,411.6s | 2,346.77 | 1,373.25 | |
Change | +1.28 | -3.3 | +14.86 | +9.43 | |
% Change | +0.60% | -0.23% | +0.64% | +0.69% | |
Volume | 6,606,500 | 84 | 2,450 | N/A | |
20-Day Average Volume | 11,980,715 | 3,143 | 4,798 | 0 | |
Previous Close | 214.64 | 1,414.9 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.73 | 1,348.4 | 2,336.67 | 1,369.22 | |
20-Day Raw Stochastic | 56.79% | 86.39% | 59.05% | 57.30% | |
20-Day Relative Strength | 61.22% | 76.80% | 62.47% | 63.73% | |
Weighted Alpha | +22.52 | +14.12 | +23.94 | +23.66 | |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/18/24 | +4.98% since 06/19/19 | -1.85% since 04/19/24 | -2.27% since 04/19/24 | |
Low | 213.87 on 04/23/24 | 1,379.5 on 06/20/19 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,433.3 on 06/25/19 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.43% since 03/25/24 | +9.97% since 05/24/19 | +7.75% since 03/26/24 | +7.26% since 03/26/24 | |
Low | 201.07 on 03/26/24 | 1,273.9 on 05/30/19 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 225.09 on 04/12/24 | 1,433.3 on 06/25/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | +6.83% since 03/26/19 | +16.25% since 01/26/24 | +15.85% since 01/26/24 | |
Low | 183.78 on 02/14/24 | 1,267.3 on 05/02/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,433.3 on 06/25/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.53% since 10/25/23 | +9.81% since 12/26/18 | +18.24% since 10/26/23 | +18.10% since 10/26/23 | |
Low | 179.11 on 11/13/23 | 1,267.3 on 05/02/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,433.3 on 06/25/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,257,133 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |