Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM18 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 238.24 | 1,255.5 | 2,586.82 | 1,522.24 | |
High | 239.52 | 1,255.5 | 2,587.81 | 1,522.24 | |
Low | 237.39 | 1,252.3 | 2,586.56 | 1,520.79 | |
Last | 239.17 | 1,252.8s | 2,587.76 | 1,520.84 | |
Change | +3.66 | -3.8 | +0.93 | -1.40 | |
% Change | +1.55% | -0.30% | +0.04% | -0.09% | |
Volume | 6,107,593 | 11 | 315 | N/A | |
20-Day Average Volume | 5,719,440 | 384 | 5,343 | 0 | |
Previous Close | 235.51 | 1,256.6 | 2,586.83 | 1,522.24 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 233.47 | 1,284.1 | 2,531.50 | 1,488.63 | |
20-Day Raw Stochastic | 90.69% | 0.90% | 91.98% | 95.31% | |
20-Day Relative Strength | 63.78% | 28.87% | 64.62% | 64.37% | |
Weighted Alpha | +35.59 | -3.44 | +36.03 | +36.14 | |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 09/12/24 | -1.45% since 06/20/18 | +0.33% since 09/13/24 | +1.32% since 09/12/24 | |
Low | 235.30 on 09/18/24 | 1,252.3 on 06/27/18 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 240.29 on 09/18/24 | 1,271.2 on 06/25/18 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
1-Month | |||||
%Chg | +3.26% since 08/19/24 | -3.90% since 05/25/18 | +2.91% since 08/20/24 | +2.88% since 08/19/24 | |
Low | 228.26 on 08/22/24 | 1,252.3 on 06/27/18 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 240.29 on 09/18/24 | 1,307.7 on 06/14/18 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
3-Month | |||||
%Chg | +11.00% since 06/18/24 | -7.06% since 03/27/18 | +9.66% since 06/20/24 | +11.41% since 06/18/24 | |
Low | 212.12 on 06/26/24 | 1,252.3 on 06/27/18 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 240.29 on 09/18/24 | 1,369.4 on 04/11/18 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
6-Month | |||||
%Chg | +19.70% since 03/19/24 | -3.68% since 12/27/17 | +18.37% since 03/20/24 | +19.87% since 03/19/24 | |
Low | 199.12 on 03/20/24 | 1,252.3 on 06/27/18 | 2,159.42 on 03/22/24 | 1,265.48 on 03/20/24 | |
High | 240.29 on 09/18/24 | 1,375.5 on 01/25/18 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
Key Statistics | |||||
Market Capitalization, $K | 72,059,744 | N/A | N/A | N/A | |
Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |