Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM18 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 238.19 | 1,255.5 | 2,558.93 | 1,512.93 | |
High | 240.29 | 1,255.5 | 2,560.58 | 1,512.93 | |
Low | 235.30 | 1,252.3 | 2,557.00 | 1,502.68 | |
Last | 235.51 | 1,252.8s | 2,558.33 | 1,503.67 | |
Change | -1.83 | -3.8 | -0.56 | -9.26 | |
% Change | -0.77% | -0.30% | -0.02% | -0.61% | |
Volume | 11,081,114 | 11 | 560 | N/A | |
20-Day Average Volume | 5,680,475 | 384 | 5,356 | 0 | |
Previous Close | 237.34 | 1,256.6 | 2,558.89 | 1,512.93 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 233.12 | 1,284.1 | 2,526.26 | 1,487.68 | |
20-Day Raw Stochastic | 60.27% | 0.90% | 67.64% | 69.34% | |
20-Day Relative Strength | 59.30% | 28.87% | 60.98% | 59.39% | |
Weighted Alpha | +32.72 | -3.44 | +33.84 | +33.81 | |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 09/11/24 | -1.45% since 06/20/18 | -0.05% since 09/12/24 | +0.06% since 09/12/24 | |
Low | 234.42 on 09/12/24 | 1,252.3 on 06/27/18 | 2,549.18 on 09/18/24 | 1,502.44 on 09/13/24 | |
High | 240.29 on 09/18/24 | 1,271.2 on 06/25/18 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
1-Month | |||||
%Chg | +1.52% since 08/16/24 | -3.90% since 05/25/18 | +2.13% since 08/19/24 | +1.61% since 08/19/24 | |
Low | 228.26 on 08/22/24 | 1,252.3 on 06/27/18 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 240.29 on 09/18/24 | 1,307.7 on 06/14/18 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
3-Month | |||||
%Chg | +9.30% since 06/18/24 | -7.06% since 03/27/18 | +9.84% since 06/19/24 | +10.03% since 06/18/24 | |
Low | 212.12 on 06/26/24 | 1,252.3 on 06/27/18 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 240.29 on 09/18/24 | 1,369.4 on 04/11/18 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
6-Month | |||||
%Chg | +17.74% since 03/18/24 | -3.68% since 12/27/17 | +18.54% since 03/19/24 | +18.38% since 03/19/24 | |
Low | 198.93 on 03/19/24 | 1,252.3 on 06/27/18 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 240.29 on 09/18/24 | 1,375.5 on 01/25/18 | 2,597.42 on 09/18/24 | 1,523.81 on 09/16/24 | |
Key Statistics | |||||
Market Capitalization, $K | 72,185,325 | N/A | N/A | N/A | |
Shares Outstanding, K | 303,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |