Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCJ19 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 214.47 | 0.0 | 2,331.92 | 1,363.82 | |
High | 217.05 | 1,284.9 | 2,333.16 | 1,365.16 | |
Low | 214.34 | 1,284.9 | 2,329.67 | 1,363.01 | |
Last | 215.92 | 1,284.9s | 2,329.67 | 1,363.24 | |
Change | +1.28 | +9.1 | -2.24 | -0.58 | |
% Change | +0.60% | +0.71% | -0.10% | -0.04% | |
Volume | 6,606,500 | 95 | 693 | N/A | |
20-Day Average Volume | 11,980,665 | 342 | 4,935 | 0 | |
Previous Close | 214.64 | 1,275.8 | 2,331.91 | 1,363.82 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.73 | 1,285.6 | 2,335.82 | 1,368.71 | |
20-Day Raw Stochastic | 56.79% | 43.85% | 50.40% | 48.93% | |
20-Day Relative Strength | 61.22% | 47.10% | 60.45% | 61.48% | |
Weighted Alpha | +22.52 | -2.51 | +22.69 | +22.37 | |
Today's Opinion | 100% Buy | 32% Sell | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 04/18/24 | +1.02% since 04/18/19 | -2.56% since 04/19/24 | -3.00% since 04/19/24 | |
Low | 213.87 on 04/23/24 | 1,266.0 on 04/23/19 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 222.36 on 04/19/24 | 1,284.9 on 04/26/19 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +7.43% since 03/25/24 | -2.29% since 03/26/19 | +6.97% since 03/26/24 | +6.46% since 03/26/24 | |
Low | 201.07 on 03/26/24 | 1,266.0 on 04/23/19 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 225.09 on 04/12/24 | 1,318.8 on 03/27/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +15.38% since 01/25/24 | -1.48% since 01/25/19 | +15.41% since 01/26/24 | +14.99% since 01/26/24 | |
Low | 183.78 on 02/14/24 | 1,266.0 on 04/23/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.09 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +17.53% since 10/25/23 | +2.96% since 10/26/18 | +17.38% since 10/26/23 | +17.22% since 10/26/23 | |
Low | 179.11 on 11/13/23 | 1,209.3 on 11/13/18 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 225.09 on 04/12/24 | 1,349.8 on 02/20/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,257,133 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,900 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |