Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGZ | DZZ | DGP | GLL |
| Company | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 214.47 | 8.91 | 2.08 | 56.17 | 21.58 |
| High | 217.05 | 8.91 | 2.09 | 56.17 | 21.60 |
| Low | 214.34 | 8.91 | 2.08 | 53.87 | 21.06 |
| Last | 215.92 | 8.91 | 2.09 | 54.44 | 21.29 |
| Change | +1.28 | -0.31 | -0.02 | +0.53 | -0.23 |
| % Change | +0.60% | -3.36% | -1.10% | +0.98% | -1.07% |
| Volume | 6,606,500 | 100 | 1,900 | 1,300 | 181,600 |
| 20-Day Average Volume | 11,980,715 | 1,050 | 10,110 | 13,095 | 233,920 |
| Previous Close | 214.64 | 9.22 | 2.12 | 53.91 | 21.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.73 | 9.04 | 2.09 | 54.46 | 21.30 |
| 20-Day Raw Stochastic | 56.79% | 33.50% | 34.59% | 52.66% | 41.49% |
| 20-Day Relative Strength | 61.22% | 43.36% | 41.36% | 60.58% | 38.35% |
| Weighted Alpha | +22.52 | -12.93 | -17.81 | +37.78 | -27.47 |
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/18/24 | -0.84% since 04/18/24 | +2.23% since 04/18/24 | -4.01% since 04/18/24 | +4.21% since 04/18/24 |
| Low | 213.87 on 04/23/24 | 8.77 on 04/22/24 | 1.98 on 04/19/24 | 51.42 on 04/23/24 | 20.09 on 04/19/24 |
| High | 222.36 on 04/19/24 | 9.35 on 04/24/24 | 2.14 on 04/23/24 | 57.63 on 04/19/24 | 21.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.43% since 03/25/24 | -8.20% since 03/25/24 | -6.41% since 03/25/24 | +14.49% since 03/25/24 | -12.78% since 03/25/24 |
| Low | 201.07 on 03/26/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 | 47.68 on 03/26/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 10.23 on 03/26/24 | 2.38 on 03/27/24 | 59.39 on 04/12/24 | 24.35 on 03/26/24 |
| 3-Month | |||||
| %Chg | +15.38% since 01/25/24 | -11.66% since 01/25/24 | -19.85% since 01/25/24 | +30.89% since 01/25/24 | -23.22% since 01/25/24 |
| Low | 183.78 on 02/14/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 | 40.23 on 02/14/24 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 | 59.39 on 04/12/24 | 28.91 on 02/14/24 |
| 6-Month | |||||
| %Chg | +17.53% since 10/25/23 | -12.05% since 10/25/23 | -15.65% since 10/25/23 | +32.63% since 10/25/23 | -24.27% since 10/25/23 |
| Low | 179.11 on 11/13/23 | 8.57 on 04/15/24 | 1.95 on 04/12/24 | 38.79 on 11/10/23 | 19.51 on 04/12/24 |
| High | 225.09 on 04/12/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 | 59.39 on 04/12/24 | 29.70 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,257,133 | 2,837 | 3,382 | 99,058 | 19,200 |
| Shares Outstanding, K | 289,900 | 318 | 1,798 | 1,830 | 897 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -0.15 | -0.25 | 0.36 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |