Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.48 257.00 164.47 96.85 228.99
High 17.61 258.32 166.40 97.64 233.00
Low 17.07 255.26 164.01 96.62 228.65
Last 17.25 256.25 165.97 97.55 232.82
Change -0.19 -0.65 +2.05 +1.08 +4.26
% Change -1.09% -0.25% +1.25% +1.12% +1.86%
Volume 1,087,600 1,600,700 1,424,600 3,296,000 607,600
20-Day Average Volume 988,820 1,529,025 1,499,035 4,687,895 794,460
Previous Close 17.44 256.90 163.92 96.47 228.56
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.60 240.37 152.58 94.89 224.51
20-Day Raw Stochastic 58.21% 91.47% 98.04% 98.61% 98.71%
20-Day Relative Strength 59.35% 72.97% 78.89% 63.17% 72.02%
Weighted Alpha -17.90 +45.50 +43.30 +38.30 +9.30
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 24% Sell 72% Buy 72% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg +3.29% since 02/07/20 +7.33% since 02/07/20 +10.29% since 02/07/20 +4.73% since 02/07/20 +3.37% since 02/07/20
Low 16.73 on 02/13/20 238.79 on 02/10/20 150.89 on 02/10/20 93.37 on 02/10/20 225.08 on 02/10/20
High 18.42 on 02/12/20 258.62 on 02/11/20 166.40 on 02/14/20 97.64 on 02/14/20 233.00 on 02/14/20
1-Month  
%Chg +9.32% since 01/14/20 +9.53% since 01/14/20 +16.92% since 01/14/20 +7.64% since 01/14/20 +7.63% since 01/14/20
Low 15.62 on 01/21/20 230.85 on 01/31/20 142.12 on 01/15/20 91.01 on 01/15/20 216.82 on 01/15/20
High 18.42 on 02/12/20 258.62 on 02/11/20 166.40 on 02/14/20 97.64 on 02/14/20 233.00 on 02/14/20
3-Month  
%Chg +18.64% since 11/14/19 +20.99% since 11/14/19 +24.16% since 11/14/19 +9.46% since 11/14/19 +9.33% since 11/14/19
Low 13.28 on 12/05/19 208.25 on 12/13/19 130.86 on 12/13/19 86.70 on 12/18/19 202.84 on 12/16/19
High 18.42 on 02/12/20 258.62 on 02/11/20 166.40 on 02/14/20 97.64 on 02/14/20 233.00 on 02/14/20
6-Month  
%Chg -1.20% since 08/14/19 +17.07% since 08/14/19 +19.45% since 08/14/19 +21.54% since 08/14/19 -8.93% since 08/14/19
Low 13.28 on 12/05/19 202.91 on 11/05/19 129.86 on 11/05/19 79.39 on 08/15/19 202.84 on 12/16/19
High 18.64 on 09/12/19 258.62 on 02/11/20 166.40 on 02/14/20 97.64 on 02/14/20 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 2,091,994 113,503,376 69,005,016 72,064,384 40,668,996
Shares Outstanding, K 121,275 442,940 415,768 738,743 174,680
Annual Sales 2,331,390,000 7,440,100,000 5,423,000,000 3,330,620,000 2,754,280,000
Annual Net Income 145,090,000 1,236,400,000 671,000,000 1,572,960,000 1,711,030,000
Last Quarter Sales 631,580,000 1,953,600,000 1,514,000,000 826,020,000 729,340,000
Last Quarter Net Income 45,930,000 498,600,000 272,000,000 386,990,000 397,940,000
60-Month Beta 1.17 0.40 0.30 1.02 0.08
Per-Share Information  
Most Recent Earnings 0.70 on 07/30/19 1.93 on 10/31/19 1.49 on 10/16/19 0.84 on 01/22/20 2.73 on 10/29/19
Latest Earnings Date 02/12/20 02/25/20 02/26/20 01/22/20 02/25/20
Most Recent Dividend 0.480 on 02/13/20 1.010 on 12/26/19 1.200 on 12/12/19 0.530 on 12/18/19 2.000 on 12/12/19
Next Ex-Dividends Date 02/13/20 12/26/19 12/12/19 12/18/19 12/12/19
Ratios  
Price/Earnings ttm 6.34 31.14 27.77 29.15 21.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar