Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.58 655.05 7.29 33.13 30.88
High 4.65 675.58 7.39 33.36 31.05
Low 4.52 652.64 7.21 32.93 30.66
Last 4.65 669.38 7.24 33.18 30.94
Change +0.03 +16.12 -0.05 -0.15 -0.03
% Change +0.65% +2.47% -0.69% -0.45% -0.10%
Volume 10,300 4,447,100 22,879,000 2,410,100 1,061,000
20-Day Average Volume 23,950 2,771,590 28,779,080 2,753,110 1,209,665
Previous Close 4.62 653.26 7.29 33.33 30.97
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.54 644.99 7.97 33.68 31.29
20-Day Raw Stochastic 80.88% 89.81% 2.19% 26.77% 35.08%
20-Day Relative Strength 62.65% 64.45% 36.86% 51.86% 54.01%
Weighted Alpha +111.08 +63.50 -47.46 +2.89 +3.10
Today's Opinion 100% Buy 100% Buy 100% Sell 80% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Sell 80% Buy 80% Buy
Last Month's Opinion 100% Buy 80% Buy 80% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg +2.20% since 06/07/24 +4.35% since 06/07/24 -12.45% since 06/07/24 -2.73% since 06/07/24 -2.61% since 06/07/24
Low 4.44 on 06/10/24 635.59 on 06/10/24 7.21 on 06/14/24 32.93 on 06/14/24 30.66 on 06/14/24
High 4.78 on 06/12/24 675.58 on 06/14/24 8.27 on 06/12/24 34.03 on 06/10/24 31.67 on 06/10/24
1-Month  
%Chg +6.90% since 05/14/24 +9.08% since 05/14/24 -15.42% since 05/14/24 -0.39% since 05/14/24 -0.06% since 05/14/24
Low 4.10 on 05/20/24 609.09 on 05/16/24 7.21 on 06/14/24 32.45 on 05/16/24 30.10 on 05/22/24
High 4.78 on 06/12/24 675.58 on 06/14/24 8.70 on 05/15/24 35.04 on 06/04/24 32.50 on 06/06/24
3-Month  
%Chg +56.04% since 03/14/24 +9.20% since 03/14/24 -15.12% since 03/14/24 +13.17% since 03/14/24 +15.84% since 03/14/24
Low 2.85 on 03/27/24 542.01 on 04/22/24 7.21 on 06/14/24 29.29 on 03/15/24 26.61 on 03/15/24
High 4.78 on 06/12/24 675.58 on 06/14/24 9.05 on 03/21/24 35.04 on 06/04/24 32.50 on 06/06/24
6-Month  
%Chg +59.25% since 12/14/23 +42.47% since 12/14/23 -42.03% since 12/14/23 +10.34% since 12/14/23 +10.50% since 12/14/23
Low 2.50 on 12/21/23 461.86 on 01/02/24 7.21 on 06/14/24 28.28 on 03/06/24 25.82 on 03/06/24
High 4.78 on 06/12/24 675.58 on 06/14/24 12.68 on 12/15/23 35.04 on 06/04/24 32.50 on 06/06/24
Key Statistics  
Market Capitalization, $K 109,024 288,502,784 17,740,264 15,486,134 14,440,658
Shares Outstanding, K 23,446 431,000 2,450,313 466,731 466,731
Annual Sales 80,420,000 33,723,300,000 41,321,000,000 14,913,000,000 14,913,000,000
Annual Net Income -5,800,000 5,407,990,000 -3,126,000,000 1,239,000,000 1,239,000,000
Last Quarter Sales 21,690,000 9,370,440,000 9,958,000,000 3,447,000,000 3,447,000,000
Last Quarter Net Income -1,050,000 2,332,210,000 -966,000,000 666,000,000 666,000,000
60-Month Beta 0.61 1.26 1.53 0.77 0.83
Per-Share Information  
Most Recent Earnings -0.05 on 05/06/24 5.28 on 04/18/24 -0.40 on 05/09/24 1.09 on 05/08/24 1.09 on 05/08/24
Latest Earnings Date 07/29/24 07/17/24 08/01/24 05/08/24 05/08/24
Most Recent Dividend 0.150 on 12/13/10 N/A N/A 0.260 on 03/05/24 0.260 on 03/05/24
Next Ex-Dividends Date N/A N/A N/A 03/05/24 03/05/24
Ratios  
Price/Earnings ttm 0.00 45.33 0.00 9.80 9.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar