Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | WBD | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.01 | 645.00 | 8.10 | 37.25 | 34.65 |
| High | 5.10 | 646.99 | 8.37 | 37.69 | 35.06 |
| Low | 4.93 | 629.77 | 8.02 | 36.97 | 34.43 |
| Last | 5.07 | 631.37 | 8.31 | 37.51 | 34.92 |
| Change | +0.10 | -2.72 | +0.32 | +0.44 | +0.46 |
| % Change | +2.01% | -0.43% | +4.01% | +1.19% | +1.33% |
| Volume | 12,900 | 3,120,600 | 22,906,801 | 1,850,900 | 626,900 |
| 20-Day Average Volume | 20,430 | 3,764,830 | 28,600,430 | 2,288,545 | 754,590 |
| Previous Close | 4.97 | 634.09 | 7.99 | 37.07 | 34.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 658.95 | 7.78 | 35.93 | 33.48 |
| 20-Day Raw Stochastic | 88.00% | 12.76% | 69.27% | 89.29% | 88.45% |
| 20-Day Relative Strength | 61.11% | 42.65% | 56.70% | 72.72% | 72.64% |
| Weighted Alpha | +141.69 | +47.03 | -33.55 | +22.02 | +22.02 |
| Today's Opinion | 100% Buy | 56% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 07/19/24 | -0.31% since 07/19/24 | -4.15% since 07/19/24 | +1.68% since 07/19/24 | +1.72% since 07/19/24 |
| Low | 4.77 on 07/22/24 | 621.70 on 07/25/24 | 7.71 on 07/25/24 | 36.45 on 07/22/24 | 33.87 on 07/22/24 |
| High | 5.19 on 07/25/24 | 656.29 on 07/22/24 | 8.75 on 07/24/24 | 37.69 on 07/26/24 | 35.06 on 07/26/24 |
| 1-Month | |||||
| %Chg | +12.42% since 06/26/24 | -6.83% since 06/26/24 | +14.62% since 06/26/24 | +8.98% since 06/26/24 | +8.79% since 06/26/24 |
| Low | 4.12 on 06/27/24 | 621.70 on 07/25/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 5.19 on 07/25/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +30.33% since 04/26/24 | +12.50% since 04/26/24 | +2.47% since 04/26/24 | +20.19% since 04/26/24 | +21.21% since 04/26/24 |
| Low | 3.46 on 05/06/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 5.19 on 07/25/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +69.00% since 01/26/24 | +10.69% since 01/26/24 | -21.75% since 01/26/24 | +16.42% since 01/26/24 | +17.42% since 01/26/24 |
| Low | 2.78 on 02/22/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 5.19 on 07/25/24 | 697.49 on 07/05/24 | 10.51 on 02/01/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,527 | 273,292,832 | 19,578,000 | 17,301,718 | 16,083,550 |
| Shares Outstanding, K | 23,446 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 21,690,000 | 9,559,310,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -1,050,000 | 2,147,310,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 0.60 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/05/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 0.00 | 10.91 | 10.14 |