Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAIA | NFLX | WBD | FOXA | FOX |
Company | Gaiam Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.42 | 612.10 | 8.25 | 30.63 | 28.13 |
High | 3.79 | 621.33 | 8.39 | 30.91 | 28.40 |
Low | 3.42 | 605.43 | 8.19 | 30.39 | 27.99 |
Last | 3.79 | 610.56 | 8.31 | 30.77 | 28.29 |
Change | +0.28 | -3.13 | +0.08 | +0.31 | +0.30 |
% Change | +7.98% | -0.51% | +0.97% | +1.02% | +1.07% |
Volume | 43,300 | 8,468,400 | 22,111,400 | 2,029,200 | 622,100 |
20-Day Average Volume | 37,295 | 3,010,625 | 28,719,709 | 3,157,135 | 1,214,500 |
Previous Close | 3.51 | 613.69 | 8.23 | 30.46 | 27.99 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 620.30 | 8.48 | 30.80 | 28.21 |
20-Day Raw Stochastic | 85.95% | 23.98% | 25.38% | 46.09% | 58.02% |
20-Day Relative Strength | 63.80% | 51.56% | 43.72% | 52.72% | 53.46% |
Weighted Alpha | +42.87 | +83.62 | -42.01 | -6.78 | -7.06 |
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 8% Sell | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 16% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 04/11/24 | -2.90% since 04/11/24 | -2.69% since 04/11/24 | +0.10% since 04/11/24 | +0.18% since 04/11/24 |
Low | 3.25 on 04/16/24 | 603.87 on 04/15/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 3.79 on 04/18/24 | 633.12 on 04/12/24 | 8.52 on 04/15/24 | 31.05 on 04/15/24 | 28.51 on 04/15/24 |
1-Month | |||||
%Chg | +28.47% since 03/18/24 | -1.27% since 03/18/24 | -2.00% since 03/18/24 | +3.57% since 03/18/24 | +4.78% since 03/18/24 |
Low | 2.85 on 03/27/24 | 601.59 on 03/28/24 | 8.06 on 04/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
3-Month | |||||
%Chg | +30.69% since 01/18/24 | +25.81% since 01/18/24 | -19.16% since 01/18/24 | -0.32% since 01/18/24 | -1.01% since 01/18/24 |
Low | 2.78 on 02/22/24 | 476.06 on 01/19/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +40.37% since 10/18/23 | +76.37% since 10/18/23 | -21.46% since 10/18/23 | -2.50% since 10/18/23 | -2.52% since 10/18/23 |
Low | 2.35 on 11/13/23 | 392.26 on 10/19/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 3.94 on 04/03/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,523 | 265,580,496 | 20,078,622 | 14,464,722 | 13,291,779 |
Shares Outstanding, K | 23,226 | 432,760 | 2,439,687 | 474,876 | 474,876 |
Annual Sales | 80,420,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -5,800,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 20,710,000 | 8,832,830,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | -2,350,000 | 937,840,000 | -400,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 0.79 | 1.22 | 1.51 | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/27/24 | 2.11 on 01/23/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/06/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.42 | 0.00 | 9.35 | 8.60 |