Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAIA | NFLX | SIRI | ROKU | FOX |
Company | Gaiam Inc | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.98 | 558.21 | 3.00 | 60.73 | 29.16 |
High | 4.05 | 562.24 | 3.04 | 60.74 | 29.30 |
Low | 3.93 | 553.19 | 2.97 | 56.10 | 28.91 |
Last | 4.00 | 556.41 | 3.02 | 57.66 | 29.08 |
Change | +0.05 | -8.39 | -0.02 | -5.15 | -0.17 |
% Change | +1.27% | -1.49% | -0.50% | -8.20% | -0.58% |
Volume | 31,053 | 1,947,524 | 9,107,291 | 10,657,201 | 195,082 |
20-Day Average Volume | 41,600 | 4,279,012 | 18,523,617 | 4,121,397 | 1,088,556 |
Previous Close | 3.95 | 564.80 | 3.02 | 62.81 | 29.25 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.69 | 602.05 | 3.30 | 60.41 | 28.55 |
20-Day Raw Stochastic | 92.41% | 14.43% | 2.94% | 12.83% | 79.94% |
20-Day Relative Strength | 65.22% | 40.72% | 19.25% | 38.58% | 58.00% |
Weighted Alpha | +57.19 | +59.18 | -40.72 | -27.66 | -3.07 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 72% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 72% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 04/19/24 | +0.17% since 04/19/24 | -2.91% since 04/19/24 | +0.72% since 04/19/24 | +0.52% since 04/19/24 |
Low | 3.75 on 04/22/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.11 on 04/26/24 | 28.73 on 04/22/24 |
High | 4.08 on 04/24/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 63.21 on 04/25/24 | 29.37 on 04/25/24 |
1-Month | |||||
%Chg | +37.46% since 03/26/24 | -11.64% since 03/26/24 | -22.28% since 03/26/24 | -11.36% since 03/26/24 | +3.83% since 03/26/24 |
Low | 2.85 on 03/27/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.11 on 04/26/24 | 27.63 on 04/12/24 |
High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 66.65 on 03/28/24 | 29.37 on 04/25/24 |
3-Month | |||||
%Chg | +33.33% since 01/26/24 | -2.53% since 01/26/24 | -43.82% since 01/26/24 | -35.61% since 01/26/24 | -2.42% since 01/26/24 |
Low | 2.78 on 02/22/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 56.11 on 04/26/24 | 25.82 on 03/06/24 |
High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | +45.45% since 10/26/23 | +37.78% since 10/26/23 | -29.08% since 10/26/23 | +1.59% since 10/26/23 | +5.76% since 10/26/23 |
Low | 2.35 on 11/13/23 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,743 | 243,372,880 | 11,616,394 | 9,014,618 | 13,890,124 |
Shares Outstanding, K | 23,226 | 430,901 | 3,846,488 | 143,522 | 474,876 |
Annual Sales | 80,420,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
Annual Net Income | -5,800,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
Last Quarter Sales | 20,710,000 | 9,370,440,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
Last Quarter Net Income | -2,350,000 | 2,332,210,000 | 352,000,000 | -78,290,000 | 109,000,000 |
60-Month Beta | 0.79 | 1.22 | 1.04 | 1.66 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/27/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -0.35 on 04/25/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/06/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.150 on 12/13/10 | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 0.00 | 9.02 |