Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | SIRI | LBTYK | CBS |
| Company | Gaiam Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.98 | 558.21 | 3.00 | 16.67 | 39.34 |
| High | 4.05 | 562.92 | 3.04 | 17.15 | 41.78 |
| Low | 3.84 | 553.19 | 2.97 | 16.50 | 39.22 |
| Last | 3.89 | 561.23 | 3.02 | 16.85 | 40.77 |
| Change | -0.06 | -3.57 | unch | +0.18 | +1.43 |
| % Change | -1.52% | -0.63% | unch | +1.08% | +3.63% |
| Volume | 51,400 | 4,330,200 | 31,220,201 | 1,781,100 | 25,531,200 |
| 20-Day Average Volume | 43,275 | 4,407,000 | 19,660,754 | 1,630,485 | 7,021,015 |
| Previous Close | 3.95 | 564.80 | 3.02 | 16.67 | 39.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 602.31 | 3.30 | 17.28 | 39.01 |
| 20-Day Raw Stochastic | 81.98% | 19.82% | 4.90% | 23.03% | 80.23% |
| 20-Day Relative Strength | 62.25% | 41.73% | 19.62% | 42.07% | 57.91% |
| Weighted Alpha | +51.24 | +61.25 | -40.16 | -17.28 | -21.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/19/24 | +1.12% since 04/19/24 | -2.27% since 04/19/24 | -3.11% since 04/19/24 | +0.92% since 11/27/19 |
| Low | 3.75 on 04/22/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 16.47 on 04/25/24 | 38.87 on 12/03/19 |
| High | 4.08 on 04/24/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 41.78 on 12/04/19 |
| 1-Month | |||||
| %Chg | +33.68% since 03/26/24 | -10.81% since 03/26/24 | -21.76% since 03/26/24 | -3.05% since 03/26/24 | +9.77% since 11/04/19 |
| Low | 2.85 on 03/27/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 16.47 on 04/25/24 | 36.67 on 11/13/19 |
| High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 |
| 3-Month | |||||
| %Chg | +29.67% since 01/26/24 | -1.61% since 01/26/24 | -43.45% since 01/26/24 | -21.52% since 01/26/24 | -2.16% since 09/04/19 |
| Low | 2.78 on 02/22/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 16.47 on 04/25/24 | 35.02 on 10/31/19 |
| High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
| 6-Month | |||||
| %Chg | +41.45% since 10/26/23 | +39.08% since 10/26/23 | -28.61% since 10/26/23 | +1.14% since 10/26/23 | -16.47% since 06/04/19 |
| Low | 2.35 on 11/13/23 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
| High | 4.08 on 04/24/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,743 | 243,372,880 | 11,616,394 | 6,293,709 | 15,277,580 |
| Shares Outstanding, K | 23,226 | 430,901 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 20,710,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | -2,350,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 0.79 | 1.22 | 1.04 | 1.13 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
| Latest Earnings Date | 05/06/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 0.00 | 7.90 |