Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIA | NFLX | SIRI | FOXA | FOX |
| Company | Gaiam Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.89 | 566.00 | 3.08 | 31.88 | 29.39 |
| High | 3.96 | 580.26 | 3.14 | 32.13 | 29.61 |
| Low | 3.85 | 565.16 | 3.07 | 31.73 | 29.30 |
| Last | 3.85 | 579.34 | 3.12 | 32.11 | 29.58 |
| Change | unch | +14.19 | +0.07 | +0.45 | +0.33 |
| % Change | unch | +2.51% | +2.30% | +1.42% | +1.13% |
| Volume | 20,800 | 3,307,500 | 15,355,500 | 2,587,600 | 717,500 |
| 20-Day Average Volume | 32,650 | 4,517,100 | 21,573,779 | 2,724,980 | 978,915 |
| Previous Close | 3.85 | 565.15 | 3.05 | 31.66 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 587.03 | 3.16 | 31.15 | 28.69 |
| 20-Day Raw Stochastic | 71.43% | 38.49% | 32.79% | 98.82% | 98.49% |
| 20-Day Relative Strength | 58.00% | 48.01% | 34.54% | 60.10% | 60.66% |
| Weighted Alpha | +48.42 | +70.06 | -36.06 | +2.45 | +2.23 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/26/24 | +3.23% since 04/26/24 | +3.31% since 04/26/24 | +2.88% since 04/26/24 | +2.67% since 04/26/24 |
| Low | 3.66 on 05/01/24 | 544.25 on 05/01/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 4.09 on 04/29/24 | 580.26 on 05/03/24 | 3.19 on 04/29/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.12% since 04/03/24 | -8.05% since 04/03/24 | -12.61% since 04/03/24 | +2.23% since 04/03/24 | +3.03% since 04/03/24 |
| Low | 3.25 on 04/16/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 4.09 on 04/29/24 | 639.00 on 04/08/24 | 3.64 on 04/04/24 | 32.13 on 05/03/24 | 29.61 on 05/03/24 |
| 3-Month | |||||
| %Chg | +30.95% since 02/02/24 | +2.60% since 02/02/24 | -39.65% since 02/02/24 | +0.97% since 02/02/24 | +0.07% since 02/02/24 |
| Low | 2.78 on 02/22/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 4.09 on 04/29/24 | 639.00 on 04/08/24 | 5.18 on 02/06/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +48.65% since 11/03/23 | +33.99% since 11/03/23 | -36.97% since 11/03/23 | +0.91% since 11/03/23 | +0.85% since 11/03/23 |
| Low | 2.35 on 11/13/23 | 429.61 on 11/06/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 4.09 on 04/29/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,420 | 249,672,384 | 12,001,491 | 15,248,269 | 14,046,832 |
| Shares Outstanding, K | 23,226 | 430,960 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 80,420,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -5,800,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 20,710,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -2,350,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.150 on 12/13/10 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 9.24 | 9.74 | 9.00 |