Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAIA | NFLX | ROKU | DISCB | SIRI |
Company | Gaiam Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.00 | 614.40 | 59.44 | 25.10 | 3.07 |
High | 4.20 | 615.72 | 60.47 | 25.10 | 3.08 |
Low | 3.99 | 605.75 | 58.68 | 22.83 | 3.04 |
Last | 4.18 | 612.09 | 60.24 | 24.45 | 3.06 |
Change | +0.19 | +2.62 | +0.69 | +1.29 | -0.02 |
% Change | +4.76% | +0.43% | +1.16% | +5.55% | -0.65% |
Volume | 61,800 | 2,065,300 | 1,855,400 | 15,800 | 9,317,900 |
20-Day Average Volume | 41,700 | 4,652,020 | 4,737,450 | 7,745 | 18,899,320 |
Previous Close | 3.99 | 609.47 | 59.55 | 23.17 | 3.08 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.82 | 583.56 | 59.30 | 26.93 | 3.10 |
20-Day Raw Stochastic | 87.74% | 76.92% | 58.23% | 27.35% | 33.33% |
20-Day Relative Strength | 61.86% | 55.93% | 46.13% | 36.85% | 34.11% |
Weighted Alpha | +69.15 | +75.86 | -19.13 | -70.40 | -35.12 |
Today's Opinion | 100% Buy | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.57% since 05/02/24 | +8.31% since 05/02/24 | +0.49% since 05/02/24 | -12.65% since 04/01/22 | +0.33% since 05/02/24 |
Low | 3.46 on 05/06/24 | 565.16 on 05/03/24 | 58.68 on 05/09/24 | 22.56 on 04/07/22 | 3.04 on 05/09/24 |
High | 4.31 on 05/08/24 | 618.22 on 05/08/24 | 61.48 on 05/03/24 | 28.48 on 04/04/22 | 3.21 on 05/07/24 |
1-Month | |||||
%Chg | +11.76% since 04/09/24 | -0.99% since 04/09/24 | -4.15% since 04/09/24 | -9.44% since 03/08/22 | -11.30% since 04/09/24 |
Low | 3.25 on 04/16/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 4.31 on 05/08/24 | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 3.46 on 04/10/24 |
3-Month | |||||
%Chg | +36.16% since 02/09/24 | +9.04% since 02/09/24 | -37.12% since 02/09/24 | -33.40% since 01/07/22 | -37.55% since 02/09/24 |
Low | 2.78 on 02/22/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 4.31 on 05/08/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.05 on 02/12/24 |
6-Month | |||||
%Chg | +72.73% since 11/09/23 | +40.66% since 11/09/23 | -26.16% since 11/09/23 | -46.35% since 10/08/21 | -34.75% since 11/09/23 |
Low | 2.35 on 11/13/23 | 435.51 on 11/10/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 4.31 on 05/08/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 97,085 | 263,810,800 | 8,684,499 | 12,377,715 | 11,770,694 |
Shares Outstanding, K | 23,226 | 431,000 | 144,165 | 506,246 | 3,846,632 |
Annual Sales | 80,420,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | -5,800,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 20,710,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 2,162,000,000 |
Last Quarter Net Income | -2,350,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 265,000,000 |
60-Month Beta | 0.68 | 1.23 | 1.69 | 0.85 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/06/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.07 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | N/A | 0.027 on 05/09/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.29 | 0.00 | 14.48 | 9.33 |