First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | WTFC | ONB | UMBF |
| Company | First Merchants Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.67 | 13.50 | 97.22 | 16.66 | 80.60 |
| High | 34.81 | 13.88 | 99.65 | 17.08 | 81.00 |
| Low | 33.46 | 13.48 | 96.79 | 16.56 | 79.12 |
| Last | 34.19 | 13.65 | 98.12 | 16.77 | 79.81 |
| Change | +0.77 | +0.18 | +1.48 | +0.23 | +0.15 |
| % Change | +2.30% | +1.34% | +1.53% | +1.39% | +0.19% |
| Volume | 201,300 | 17,799,000 | 249,700 | 2,600,400 | 1,224,000 |
| 20-Day Average Volume | 230,990 | 17,419,660 | 371,765 | 2,208,115 | 408,670 |
| Previous Close | 33.42 | 13.47 | 96.64 | 16.54 | 79.66 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 13.51 | 98.26 | 16.31 | 81.65 |
| 20-Day Raw Stochastic | 68.59% | 66.93% | 50.71% | 81.76% | 41.80% |
| 20-Day Relative Strength | 52.16% | 54.74% | 49.80% | 54.36% | 46.04% |
| Weighted Alpha | +26.42 | +38.74 | +45.51 | +27.95 | +33.75 |
| Today's Opinion | 40% Buy | 96% Buy | 40% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/24/24 | -0.80% since 04/24/24 | -2.01% since 04/24/24 | +1.08% since 04/24/24 | -5.86% since 04/24/24 |
| Low | 33.31 on 04/30/24 | 13.42 on 04/30/24 | 96.58 on 04/30/24 | 16.24 on 04/25/24 | 76.00 on 04/29/24 |
| High | 34.95 on 04/25/24 | 13.88 on 05/01/24 | 99.87 on 04/26/24 | 17.08 on 05/01/24 | 84.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/01/24 | -0.58% since 04/01/24 | -4.80% since 04/01/24 | +0.72% since 04/01/24 | -5.62% since 04/01/24 |
| Low | 32.29 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 35.06 on 04/24/24 | 14.07 on 04/09/24 | 103.42 on 04/02/24 | 17.08 on 05/01/24 | 85.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.48% since 02/01/24 | +9.55% since 02/01/24 | +4.69% since 02/01/24 | +3.52% since 02/01/24 | -4.35% since 02/01/24 |
| Low | 32.16 on 03/01/24 | 12.13 on 02/07/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 35.51 on 03/07/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.33% since 11/01/23 | +41.74% since 11/01/23 | +31.19% since 11/01/23 | +23.31% since 11/01/23 | +25.70% since 11/01/23 |
| Low | 27.56 on 11/02/23 | 9.75 on 11/02/23 | 75.75 on 11/02/23 | 13.66 on 11/02/23 | 64.48 on 11/02/23 |
| High | 38.16 on 12/14/23 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,271 | 19,505,570 | 5,966,167 | 4,852,555 | 3,882,709 |
| Shares Outstanding, K | 59,284 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 262,540,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 47,940,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 1.08 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/25/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.25 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 10.77 | 10.16 | 8.52 | 8.93 |