First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | WTFC | ONB |
| Company | First Merchants Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.44 | 14.57 | 62.32 | 108.21 | 18.97 |
| High | 38.81 | 14.90 | 64.14 | 110.60 | 19.66 |
| Low | 36.86 | 14.48 | 61.54 | 106.88 | 18.79 |
| Last | 37.38 | 14.56 | 62.39 | 107.82 | 19.05 |
| Change | +0.08 | -0.01 | +0.12 | -0.25 | +0.13 |
| % Change | +0.21% | -0.07% | +0.19% | -0.23% | +0.69% |
| Volume | 267,500 | 15,076,800 | 711,900 | 407,900 | 2,253,600 |
| 20-Day Average Volume | 196,360 | 12,084,340 | 573,520 | 302,795 | 1,456,610 |
| Previous Close | 37.30 | 14.57 | 62.27 | 108.07 | 18.92 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 14.52 | 62.42 | 105.61 | 19.02 |
| 20-Day Raw Stochastic | 55.30% | 63.29% | 54.13% | 73.65% | 59.21% |
| 20-Day Relative Strength | 52.58% | 54.65% | 54.30% | 56.64% | 53.86% |
| Weighted Alpha | +31.75 | +37.24 | +38.07 | +38.24 | +30.81 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 09/11/24 | +2.39% since 09/11/24 | +2.85% since 09/11/24 | +5.60% since 09/11/24 | +4.38% since 09/11/24 |
| Low | 35.33 on 09/12/24 | 14.08 on 09/12/24 | 60.25 on 09/12/24 | 100.27 on 09/12/24 | 18.11 on 09/12/24 |
| High | 38.81 on 09/18/24 | 14.90 on 09/18/24 | 64.14 on 09/18/24 | 110.60 on 09/18/24 | 19.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.69% since 08/16/24 | +4.75% since 08/16/24 | +0.69% since 08/16/24 | +7.12% since 08/16/24 | +2.31% since 08/16/24 |
| Low | 34.77 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 17.84 on 09/11/24 |
| High | 39.49 on 08/29/24 | 14.99 on 09/03/24 | 64.72 on 08/23/24 | 110.60 on 09/18/24 | 19.88 on 08/30/24 |
| 3-Month | |||||
| %Chg | +17.77% since 06/18/24 | +16.85% since 06/18/24 | +16.46% since 06/18/24 | +15.25% since 06/18/24 | +18.03% since 06/18/24 |
| Low | 31.16 on 06/26/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.73% since 03/18/24 | +11.83% since 03/18/24 | +23.74% since 03/18/24 | +11.68% since 03/18/24 | +17.74% since 03/18/24 |
| Low | 30.55 on 06/11/24 | 12.05 on 06/14/24 | 50.28 on 03/19/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,220 | 21,115,630 | 8,066,206 | 6,673,755 | 6,034,931 |
| Shares Outstanding, K | 58,585 | 1,449,254 | 129,536 | 61,754 | 318,971 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 267,720,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 750,930,000 |
| Last Quarter Net Income | 39,930,000 | 474,000,000 | 139,550,000 | 152,390,000 | 121,230,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.75 | 1.16 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.350 on 09/05/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 12.10 | 16.90 | 11.09 | 10.04 |