First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | WTFC | ONB |
| Company | First Merchants Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.28 | 14.85 | 63.33 | 109.97 | 19.46 |
| High | 38.67 | 15.00 | 63.82 | 110.93 | 19.58 |
| Low | 37.50 | 14.73 | 62.45 | 108.72 | 19.12 |
| Last | 38.67 | 14.94 | 63.65 | 110.25 | 19.46 |
| Change | +1.29 | +0.38 | +1.26 | +2.43 | +0.41 |
| % Change | +3.45% | +2.61% | +2.02% | +2.25% | +2.15% |
| Volume | 123,622 | 14,961,769 | 323,896 | 275,892 | 693,133 |
| 20-Day Average Volume | 194,784 | 12,340,089 | 565,625 | 303,582 | 1,444,195 |
| Previous Close | 37.38 | 14.56 | 62.39 | 107.82 | 19.05 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 14.57 | 62.51 | 106.02 | 19.06 |
| 20-Day Raw Stochastic | 79.03% | 94.54% | 79.53% | 95.04% | 79.85% |
| 20-Day Relative Strength | 57.65% | 59.42% | 59.40% | 60.23% | 57.90% |
| Weighted Alpha | +37.18 | +42.12 | +42.01 | +42.76 | +34.78 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 09/12/24 | +5.18% since 09/12/24 | +4.63% since 09/12/24 | +7.60% since 09/12/24 | +6.86% since 09/12/24 |
| Low | 36.10 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 103.75 on 09/13/24 | 18.43 on 09/13/24 |
| High | 38.81 on 09/18/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 19.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.00% since 08/19/24 | +6.45% since 08/19/24 | +2.23% since 08/19/24 | +7.63% since 08/19/24 | +3.23% since 08/19/24 |
| Low | 34.77 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 17.84 on 09/11/24 |
| High | 39.49 on 08/29/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 19.88 on 08/30/24 |
| 3-Month | |||||
| %Chg | +21.30% since 06/18/24 | +19.86% since 06/18/24 | +18.87% since 06/18/24 | +18.00% since 06/18/24 | +20.63% since 06/18/24 |
| Low | 31.16 on 06/26/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.95% since 03/19/24 | +14.88% since 03/19/24 | +25.87% since 03/19/24 | +12.51% since 03/19/24 | +18.94% since 03/19/24 |
| Low | 30.55 on 06/11/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,907 | 21,101,140 | 8,081,751 | 6,658,316 | 6,076,398 |
| Shares Outstanding, K | 58,585 | 1,449,254 | 129,536 | 61,754 | 318,971 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 267,720,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 750,930,000 |
| Last Quarter Net Income | 39,930,000 | 474,000,000 | 139,550,000 | 152,390,000 | 121,230,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.75 | 1.16 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.350 on 09/05/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 12.04 | 16.90 | 11.25 | 10.06 |