Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 37.44 14.57 62.32 108.21 18.97
High 38.81 14.90 64.14 110.60 19.66
Low 36.86 14.48 61.54 106.88 18.79
Last 37.38 14.56 62.39 107.82 19.05
Change +0.08 -0.01 +0.12 -0.25 +0.13
% Change +0.21% -0.07% +0.19% -0.23% +0.69%
Volume 267,500 15,076,800 711,900 407,900 2,253,600
20-Day Average Volume 196,360 12,084,340 573,520 302,795 1,456,610
Previous Close 37.30 14.57 62.27 108.07 18.92
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.37 14.52 62.42 105.61 19.02
20-Day Raw Stochastic 55.30% 63.29% 54.13% 73.65% 59.21%
20-Day Relative Strength 52.58% 54.65% 54.30% 56.64% 53.86%
Weighted Alpha +31.75 +37.24 +38.07 +38.24 +30.81
Today's Opinion 56% Buy 100% Buy 72% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 72% Buy 100% Buy 72% Buy
Last Month's Opinion 80% Buy 64% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg +4.91% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +5.60% since 09/11/24 +4.38% since 09/11/24
Low 35.33 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 100.27 on 09/12/24 18.11 on 09/12/24
High 38.81 on 09/18/24 14.90 on 09/18/24 64.14 on 09/18/24 110.60 on 09/18/24 19.66 on 09/18/24
1-Month  
%Chg +1.69% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +7.12% since 08/16/24 +2.31% since 08/16/24
Low 34.77 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 17.84 on 09/11/24
High 39.49 on 08/29/24 14.99 on 09/03/24 64.72 on 08/23/24 110.60 on 09/18/24 19.88 on 08/30/24
3-Month  
%Chg +17.77% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +15.25% since 06/18/24 +18.03% since 06/18/24
Low 31.16 on 06/26/24 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 16.02 on 06/20/24
High 42.44 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 20.43 on 07/31/24
6-Month  
%Chg +14.73% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +11.68% since 03/18/24 +17.74% since 03/18/24
Low 30.55 on 06/11/24 12.05 on 06/14/24 50.28 on 03/19/24 91.38 on 06/17/24 15.38 on 04/16/24
High 42.44 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 20.43 on 07/31/24
Key Statistics  
Market Capitalization, $K 2,185,220 21,115,630 8,066,206 6,673,755 6,034,931
Shares Outstanding, K 58,585 1,449,254 129,536 61,754 318,971
Annual Sales 999,490,000 10,837,000,000 1,969,320,000 3,327,220,000 2,540,160,000
Annual Net Income 223,790,000 1,951,000,000 477,060,000 622,630,000 581,990,000
Last Quarter Sales 267,720,000 2,967,000,000 524,840,000 971,130,000 750,930,000
Last Quarter Net Income 39,930,000 474,000,000 139,550,000 152,390,000 121,230,000
60-Month Beta 1.02 1.05 0.75 1.16 0.83
Per-Share Information  
Most Recent Earnings 0.68 on 07/25/24 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.46 on 07/23/24
Latest Earnings Date 10/24/24 10/18/24 10/17/24 10/15/24 10/22/24
Most Recent Dividend 0.350 on 09/05/24 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.140 on 09/05/24
Next Ex-Dividends Date 09/05/24 09/17/24 09/05/24 08/08/24 09/05/24
Ratios  
Price/Earnings ttm 11.06 12.10 16.90 11.09 10.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar