Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 43.38 14.35 72.92 88.90 18.04
High 44.06 14.55 73.97 90.19 18.40
Low 43.28 14.31 72.92 86.95 18.01
Last 43.95 14.47 73.82 89.77 18.36
Change +0.36 +0.11 +0.57 +0.62 +0.27
% Change +0.83% +0.77% +0.78% +0.70% +1.49%
Volume 125,900 7,031,200 438,600 257,100 1,478,500
20-Day Average Volume 157,450 10,680,939 381,970 389,420 1,543,055
Previous Close 43.59 14.36 73.25 89.15 18.09
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.51 13.50 70.40 86.53 17.10
20-Day Raw Stochastic 98.59% 95.51% 97.93% 93.71% 98.52%
20-Day Relative Strength 73.66% 67.28% 70.58% 60.68% 75.50%
Weighted Alpha +9.50 -1.00 +12.80 +17.00 +14.50
Today's Opinion 24% Buy 8% Buy 40% Buy 8% Sell 56% Buy
Previous Opinion 24% Buy 8% Buy 40% Buy 8% Sell 40% Buy
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +6.70% since 08/09/22 +6.55% since 08/09/22 +3.43% since 08/09/22 +5.77% since 08/09/22 +6.00% since 08/09/22
Low 41.23 on 08/10/22 13.75 on 08/10/22 71.89 on 08/11/22 85.56 on 08/10/22 17.41 on 08/10/22
High 44.06 on 08/16/22 14.55 on 08/16/22 73.97 on 08/16/22 90.19 on 08/16/22 18.40 on 08/16/22
1-Month  
%Chg +24.36% since 07/15/22 +15.67% since 07/15/22 +11.26% since 07/15/22 +10.11% since 07/15/22 +20.24% since 07/15/22
Low 35.20 on 07/18/22 12.51 on 07/18/22 65.87 on 07/18/22 81.41 on 07/18/22 15.23 on 07/18/22
High 44.06 on 08/16/22 14.55 on 08/16/22 73.97 on 08/16/22 90.19 on 08/16/22 18.40 on 08/16/22
3-Month  
%Chg +13.21% since 05/16/22 +12.08% since 05/16/22 +10.33% since 05/16/22 +8.64% since 05/16/22 +20.00% since 05/16/22
Low 34.07 on 07/14/22 11.67 on 07/01/22 62.80 on 06/16/22 76.13 on 06/16/22 14.22 on 06/16/22
High 44.06 on 08/16/22 14.55 on 08/16/22 73.97 on 08/16/22 91.36 on 06/06/22 18.40 on 08/16/22
6-Month  
%Chg +0.30% since 02/16/22 -10.62% since 02/16/22 +2.39% since 02/16/22 -13.82% since 02/16/22 -0.70% since 02/16/22
Low 34.07 on 07/14/22 11.67 on 07/01/22 62.80 on 06/16/22 76.13 on 06/16/22 14.22 on 06/16/22
High 44.54 on 04/21/22 16.13 on 02/17/22 74.32 on 04/21/22 103.68 on 02/17/22 18.55 on 02/25/22
Key Statistics  
Market Capitalization, $K 2,614,586 20,868,548 8,849,763 5,452,271 5,377,516
Shares Outstanding, K 59,490 1,442,194 119,883 60,736 292,893
Annual Sales 555,960,000 6,080,000,000 1,438,740,000 1,861,600,000 852,870,000
Annual Net Income 205,530,000 1,295,000,000 530,770,000 466,150,000 277,540,000
Last Quarter Sales 169,420,000 1,816,000,000 378,610,000 474,910,000 443,480,000
Last Quarter Net Income 38,990,000 539,000,000 115,790,000 94,510,000 114,990,000
60-Month Beta 1.13 1.20 0.80 1.26 0.86
Per-Share Information  
Most Recent Earnings 1.01 on 07/26/22 0.36 on 07/21/22 0.96 on 07/21/22 1.49 on 07/20/22 0.46 on 07/26/22
Latest Earnings Date 07/26/22 07/21/22 07/28/22 07/20/22 07/26/22
Most Recent Dividend 0.320 on 06/02/22 0.155 on 06/16/22 0.265 on 06/06/22 0.340 on 08/10/22 0.140 on 05/31/22
Next Ex-Dividends Date 09/01/22 09/16/22 09/06/22 08/10/22 05/31/22
Ratios  
Price/Earnings ttm 11.59 10.33 18.93 12.90 10.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar