First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRME | HBAN | CBSH | WTFC | ASB |
Company | First Merchants Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 34.32 | 13.50 | 55.13 | 98.94 | 21.43 |
High | 34.91 | 13.71 | 56.13 | 99.87 | 22.11 |
Low | 33.72 | 13.50 | 55.13 | 98.94 | 21.18 |
Last | 34.74 | 13.65 | 55.77 | 99.48 | 22.11 |
Change | +0.28 | +0.07 | +0.33 | +0.31 | +0.74 |
% Change | +0.81% | +0.52% | +0.60% | +0.31% | +3.46% |
Volume | 17,490 | 1,807,390 | 26,450 | 25,000 | 390,226 |
20-Day Average Volume | 217,831 | 16,911,408 | 523,490 | 365,662 | 1,182,869 |
Previous Close | 34.46 | 13.58 | 55.44 | 99.17 | 21.37 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.70 | 13.53 | 53.29 | 98.86 | 20.85 |
20-Day Raw Stochastic | 87.36% | 70.08% | 96.26% | 55.82% | 92.32% |
20-Day Relative Strength | 55.06% | 55.49% | 63.50% | 53.05% | 61.24% |
Weighted Alpha | +20.63 | +28.14 | +13.02 | +44.63 | +28.94 |
Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 04/19/24 | +3.09% since 04/19/24 | +3.87% since 04/19/24 | +2.23% since 04/19/24 | +6.72% since 04/19/24 |
Low | 33.40 on 04/25/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 96.61 on 04/22/24 | 20.53 on 04/22/24 |
High | 35.06 on 04/24/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 100.96 on 04/23/24 | 22.11 on 04/26/24 |
1-Month | |||||
%Chg | +4.02% since 03/26/24 | +2.62% since 03/26/24 | +8.63% since 03/26/24 | -1.43% since 03/26/24 | +6.87% since 03/26/24 |
Low | 32.29 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
High | 35.20 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.11 on 04/26/24 |
3-Month | |||||
%Chg | -0.46% since 01/26/24 | +4.90% since 01/26/24 | +4.65% since 01/26/24 | +0.17% since 01/26/24 | +1.29% since 01/26/24 |
Low | 32.16 on 03/01/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
High | 35.51 on 03/07/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.11 on 04/26/24 |
6-Month | |||||
%Chg | +27.52% since 10/26/23 | +40.99% since 10/26/23 | +30.63% since 10/26/23 | +33.48% since 10/26/23 | +35.12% since 10/26/23 |
Low | 26.25 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 15.87 on 10/27/23 |
High | 38.16 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,042,927 | 19,664,858 | 7,200,380 | 6,122,359 | 3,216,335 |
Shares Outstanding, K | 59,284 | 1,448,075 | 129,877 | 61,736 | 150,507 |
Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
Last Quarter Sales | 263,430,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
Last Quarter Net Income | 42,480,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
60-Month Beta | 1.08 | 1.11 | 0.79 | 1.21 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.340 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 10.92 | 15.60 | 10.35 | 9.36 |