First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRME | HBAN | CBSH | PVTB | ASB |
Company | First Merchants Corp | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 34.32 | 13.50 | 55.13 | 60.33 | 21.43 |
High | 34.91 | 13.71 | 56.13 | 61.10 | 22.15 |
Low | 33.72 | 13.50 | 55.13 | 60.33 | 21.18 |
Last | 34.13 | 13.55 | 55.41 | 60.97 | 21.57 |
Change | -0.33 | -0.03 | -0.03 | +0.71 | +0.20 |
% Change | -0.96% | -0.22% | -0.05% | +1.18% | +0.94% |
Volume | 233,600 | 12,209,100 | 300,100 | 3,193,700 | 2,239,400 |
20-Day Average Volume | 228,895 | 17,460,016 | 537,555 | 1,028,460 | 1,279,915 |
Previous Close | 34.46 | 13.58 | 55.44 | 60.26 | 21.37 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 33.67 | 13.52 | 53.26 | 60.14 | 20.83 |
20-Day Raw Stochastic | 66.43% | 59.06% | 86.19% | 91.85% | 75.68% |
20-Day Relative Strength | 51.86% | 53.24% | 61.68% | 62.35% | 58.36% |
Weighted Alpha | +17.86 | +26.35 | +11.57 | +56.20 | +26.08 |
Today's Opinion | 40% Buy | 96% Buy | 88% Buy | N/A | 88% Buy |
Previous Opinion | 40% Buy | 96% Buy | 88% Buy | N/A | 80% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | N/A | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 04/19/24 | +2.03% since 04/19/24 | +2.90% since 04/19/24 | +0.74% since 06/15/17 | +4.96% since 04/19/24 |
Low | 33.40 on 04/25/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 59.57 on 06/16/17 | 20.53 on 04/22/24 |
High | 35.06 on 04/24/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
1-Month | |||||
%Chg | +2.28% since 03/26/24 | +1.57% since 03/26/24 | +7.61% since 03/26/24 | +1.70% since 05/22/17 | +5.12% since 03/26/24 |
Low | 32.29 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
High | 35.20 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
3-Month | |||||
%Chg | -2.12% since 01/26/24 | +3.83% since 01/26/24 | +3.67% since 01/26/24 | +10.09% since 03/22/17 | -0.37% since 01/26/24 |
Low | 32.16 on 03/01/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
High | 35.51 on 03/07/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
6-Month | |||||
%Chg | +25.39% since 10/26/23 | +39.55% since 10/26/23 | +29.41% since 10/26/23 | +12.45% since 12/22/16 | +32.90% since 10/26/23 |
Low | 26.25 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.87 on 10/27/23 |
High | 38.16 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,042,927 | 19,664,858 | 7,200,380 | 4,881,868 | 3,216,335 |
Shares Outstanding, K | 59,284 | 1,448,075 | 129,877 | 80,070 | 150,507 |
Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
Last Quarter Sales | 263,430,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 394,350,000 |
Last Quarter Net Income | 42,480,000 | 419,000,000 | 112,660,000 | 57,950,000 | -90,810,000 |
60-Month Beta | 1.08 | 1.11 | 0.79 | 1.29 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
Most Recent Dividend | 0.340 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 06/05/24 | 03/15/17 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 10.92 | 15.60 | 22.32 | 9.36 |