First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | PVTB | ASB |
| Company | First Merchants Corp | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.59 | 14.90 | 62.05 | 60.33 | 21.75 |
| High | 37.84 | 14.94 | 62.47 | 61.10 | 21.86 |
| Low | 37.22 | 14.81 | 61.79 | 60.33 | 21.61 |
| Last | 37.51 | 14.76 | 61.74 | 60.97 | 21.62 |
| Change | +0.21 | -0.10 | -0.16 | +0.71 | -0.07 |
| % Change | +0.56% | -0.67% | -0.26% | +1.18% | -0.32% |
| Volume | 3,846 | 350,440 | 26,251 | 3,193,700 | 41,038 |
| 20-Day Average Volume | 236,527 | 12,454,978 | 597,969 | 1,028,460 | 1,238,591 |
| Previous Close | 37.30 | 14.86 | 61.90 | 60.26 | 21.69 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 14.62 | 62.42 | 60.14 | 21.78 |
| 20-Day Raw Stochastic | 61.02% | 92.44% | 56.11% | 91.85% | 58.80% |
| 20-Day Relative Strength | 52.84% | 58.63% | 52.30% | 62.35% | 51.65% |
| Weighted Alpha | +31.24 | +40.39 | +35.42 | +56.20 | +22.50 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | N/A | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 64% Buy | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 09/16/24 | +1.84% since 09/16/24 | -0.08% since 09/16/24 | +0.74% since 06/15/17 | +2.15% since 09/16/24 |
| Low | 36.86 on 09/18/24 | 14.48 on 09/18/24 | 61.54 on 09/18/24 | 59.57 on 06/16/17 | 21.27 on 09/18/24 |
| High | 38.87 on 09/20/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.00% since 08/23/24 | +1.91% since 08/23/24 | -2.00% since 08/23/24 | +1.70% since 05/22/17 | -3.19% since 08/23/24 |
| Low | 34.77 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 20.20 on 09/11/24 |
| High | 39.49 on 08/29/24 | 15.00 on 09/19/24 | 64.22 on 09/03/24 | 61.12 on 06/19/17 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +19.30% since 06/21/24 | +18.05% since 06/21/24 | +15.01% since 06/21/24 | +10.09% since 03/22/17 | +7.54% since 06/21/24 |
| Low | 31.16 on 06/26/24 | 12.57 on 06/26/24 | 53.45 on 06/25/24 | 54.50 on 03/27/17 | 19.76 on 08/05/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +12.29% since 03/22/24 | +12.02% since 03/22/24 | +21.81% since 03/22/24 | +12.45% since 12/22/16 | +6.08% since 03/22/24 |
| Low | 30.55 on 06/11/24 | 12.05 on 06/14/24 | 50.92 on 04/15/24 | 53.00 on 01/12/17 | 19.76 on 08/05/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,220 | 21,535,916 | 8,018,278 | 4,881,868 | 3,270,917 |
| Shares Outstanding, K | 58,585 | 1,449,254 | 129,536 | 80,070 | 150,803 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 267,720,000 | 2,967,000,000 | 524,840,000 | 224,150,000 | 595,430,000 |
| Last Quarter Net Income | 39,930,000 | 474,000,000 | 139,550,000 | 57,950,000 | 115,570,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.75 | 1.29 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 07/20/17 | 10/17/24 |
| Most Recent Dividend | 0.350 on 09/05/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 09/05/24 | 03/15/17 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 12.36 | 17.30 | 22.32 | 10.57 |