Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 38.28 14.85 63.33 60.33 22.07
High 38.76 15.00 63.86 61.10 22.31
Low 37.49 14.73 62.45 60.33 21.66
Last 38.73 14.96 63.73 60.97 22.19
Change +1.35 +0.40 +1.34 +0.71 +0.66
% Change +3.61% +2.75% +2.15% +1.18% +3.07%
Volume 291,900 22,086,301 543,700 3,193,700 1,168,183
20-Day Average Volume 203,755 12,720,420 578,110 1,028,460 1,209,500
Previous Close 37.38 14.56 62.39 60.26 21.53
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 37.49 14.57 62.51 60.14 21.81
20-Day Raw Stochastic 83.90% 96.64% 80.51% 91.85% 72.23%
20-Day Relative Strength 58.56% 59.71% 59.58% 62.35% 54.76%
Weighted Alpha +38.29 +42.44 +42.16 +56.20 +25.58
Today's Opinion 80% Buy 100% Buy 96% Buy N/A 72% Buy
Previous Opinion 56% Buy 100% Buy 72% Buy N/A 40% Buy
Last Month's Opinion 80% Buy 64% Buy 88% Buy N/A 40% Buy
Performance  
5-Days  
%Chg +8.15% since 09/12/24 +5.35% since 09/12/24 +4.72% since 09/12/24 +0.74% since 06/15/17 +8.40% since 09/12/24
Low 36.10 on 09/13/24 14.22 on 09/13/24 61.03 on 09/13/24 59.57 on 06/16/17 20.71 on 09/13/24
High 38.81 on 09/18/24 15.00 on 09/19/24 64.14 on 09/18/24 61.12 on 06/19/17 22.31 on 09/19/24
1-Month  
%Chg +3.61% since 08/19/24 +6.63% since 08/19/24 +2.31% since 08/19/24 +1.70% since 05/22/17 +1.93% since 08/19/24
Low 34.77 on 09/11/24 13.81 on 09/11/24 59.64 on 09/11/24 59.28 on 05/31/17 20.20 on 09/11/24
High 39.49 on 08/29/24 15.00 on 09/19/24 64.72 on 08/23/24 61.12 on 06/19/17 22.95 on 08/30/24
3-Month  
%Chg +22.02% since 06/18/24 +20.06% since 06/18/24 +18.97% since 06/18/24 +10.09% since 03/22/17 +8.99% since 06/18/24
Low 31.16 on 06/26/24 12.37 on 06/20/24 53.18 on 06/21/24 54.50 on 03/27/17 19.76 on 08/05/24
High 42.44 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 61.12 on 06/19/17 24.21 on 07/25/24
6-Month  
%Chg +17.65% since 03/19/24 +15.08% since 03/19/24 +25.97% since 03/19/24 +12.45% since 12/22/16 +9.36% since 03/19/24
Low 30.55 on 06/11/24 12.05 on 06/14/24 50.36 on 03/20/24 53.00 on 01/12/17 19.76 on 08/05/24
High 42.44 on 07/26/24 15.24 on 07/25/24 65.86 on 07/31/24 61.12 on 06/19/17 24.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 2,189,907 21,101,140 8,081,751 4,881,868 3,246,789
Shares Outstanding, K 58,585 1,449,254 129,536 80,070 150,803
Annual Sales 999,490,000 10,837,000,000 1,969,320,000 812,780,000 2,021,230,000
Annual Net Income 223,790,000 1,951,000,000 477,060,000 208,360,000 182,960,000
Last Quarter Sales 267,720,000 2,967,000,000 524,840,000 224,150,000 595,430,000
Last Quarter Net Income 39,930,000 474,000,000 139,550,000 57,950,000 115,570,000
60-Month Beta 1.02 1.05 0.75 1.29 0.93
Per-Share Information  
Most Recent Earnings 0.68 on 07/25/24 0.30 on 07/19/24 1.07 on 07/18/24 0.70 on 04/20/17 0.52 on 07/25/24
Latest Earnings Date 10/24/24 10/18/24 10/17/24 07/20/17 10/17/24
Most Recent Dividend 0.350 on 09/05/24 0.155 on 09/17/24 0.270 on 09/05/24 0.010 on 03/15/17 0.220 on 09/03/24
Next Ex-Dividends Date 09/05/24 09/17/24 09/05/24 03/15/17 09/03/24
Ratios  
Price/Earnings ttm 11.17 12.04 16.90 22.32 10.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar