First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | PVTB | ASB |
| Company | First Merchants Corp | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.28 | 14.85 | 63.33 | 60.33 | 22.07 |
| High | 38.76 | 15.00 | 63.86 | 61.10 | 22.31 |
| Low | 37.49 | 14.73 | 62.45 | 60.33 | 21.66 |
| Last | 38.73 | 14.96 | 63.73 | 60.97 | 22.19 |
| Change | +1.35 | +0.40 | +1.34 | +0.71 | +0.66 |
| % Change | +3.61% | +2.75% | +2.15% | +1.18% | +3.07% |
| Volume | 291,900 | 22,086,301 | 543,700 | 3,193,700 | 1,168,183 |
| 20-Day Average Volume | 203,755 | 12,720,420 | 578,110 | 1,028,460 | 1,209,500 |
| Previous Close | 37.38 | 14.56 | 62.39 | 60.26 | 21.53 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 14.57 | 62.51 | 60.14 | 21.81 |
| 20-Day Raw Stochastic | 83.90% | 96.64% | 80.51% | 91.85% | 72.23% |
| 20-Day Relative Strength | 58.56% | 59.71% | 59.58% | 62.35% | 54.76% |
| Weighted Alpha | +38.29 | +42.44 | +42.16 | +56.20 | +25.58 |
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | N/A | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 09/12/24 | +5.35% since 09/12/24 | +4.72% since 09/12/24 | +0.74% since 06/15/17 | +8.40% since 09/12/24 |
| Low | 36.10 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 59.57 on 06/16/17 | 20.71 on 09/13/24 |
| High | 38.81 on 09/18/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 22.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.61% since 08/19/24 | +6.63% since 08/19/24 | +2.31% since 08/19/24 | +1.70% since 05/22/17 | +1.93% since 08/19/24 |
| Low | 34.77 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 20.20 on 09/11/24 |
| High | 39.49 on 08/29/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 61.12 on 06/19/17 | 22.95 on 08/30/24 |
| 3-Month | |||||
| %Chg | +22.02% since 06/18/24 | +20.06% since 06/18/24 | +18.97% since 06/18/24 | +10.09% since 03/22/17 | +8.99% since 06/18/24 |
| Low | 31.16 on 06/26/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 54.50 on 03/27/17 | 19.76 on 08/05/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +17.65% since 03/19/24 | +15.08% since 03/19/24 | +25.97% since 03/19/24 | +12.45% since 12/22/16 | +9.36% since 03/19/24 |
| Low | 30.55 on 06/11/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 53.00 on 01/12/17 | 19.76 on 08/05/24 |
| High | 42.44 on 07/26/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 24.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,907 | 21,101,140 | 8,081,751 | 4,881,868 | 3,246,789 |
| Shares Outstanding, K | 58,585 | 1,449,254 | 129,536 | 80,070 | 150,803 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 267,720,000 | 2,967,000,000 | 524,840,000 | 224,150,000 | 595,430,000 |
| Last Quarter Net Income | 39,930,000 | 474,000,000 | 139,550,000 | 57,950,000 | 115,570,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.75 | 1.29 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 0.52 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 07/20/17 | 10/17/24 |
| Most Recent Dividend | 0.350 on 09/05/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/17/24 | 09/05/24 | 03/15/17 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 12.04 | 16.90 | 22.32 | 10.24 |