Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 103.46 246.43 50.93 55.10 41.21
High 104.00 246.90 51.01 55.47 41.27
Low 103.05 244.66 50.81 55.10 41.08
Last 103.75 244.74 50.82 55.18 41.09
Change +0.46 -0.91 -0.08 +0.17 -0.10
% Change +0.45% -0.37% -0.16% +0.31% -0.24%
Volume 39,318 14,882 117,068 20,410 45,274
20-Day Average Volume 1,157,923 508,686 2,479,873 813,250 951,752
Previous Close 103.29 245.65 50.90 55.01 41.19
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.86 241.12 49.32 52.90 39.98
20-Day Raw Stochastic 99.88% 73.67% 88.91% 90.95% 90.75%
20-Day Relative Strength 68.85% 58.46% 65.71% 66.05% 62.51%
Weighted Alpha +10.90 -7.80 -5.40 -15.60 -21.90
Today's Opinion 80% Buy 56% Buy 72% Buy 80% Buy 64% Buy
Previous Opinion 80% Buy 48% Buy 80% Buy 80% Buy 72% Buy
Last Month's Opinion 32% Buy 16% Buy 40% Buy 16% Buy 16% Buy
Performance  
5-Days  
%Chg +2.15% since 02/15/19 -0.77% since 02/15/19 +1.44% since 02/15/19 +2.45% since 02/15/19 +0.17% since 02/15/19
Low 99.42 on 02/19/19 243.01 on 02/19/19 49.70 on 02/19/19 53.45 on 02/19/19 40.00 on 02/19/19
High 103.82 on 02/22/19 250.89 on 02/20/19 51.33 on 02/20/19 55.80 on 02/20/19 41.57 on 02/21/19
1-Month  
%Chg +8.45% since 01/22/19 +8.55% since 01/22/19 +9.24% since 01/22/19 +10.35% since 01/22/19 +5.89% since 01/22/19
Low 94.27 on 01/24/19 221.00 on 01/24/19 46.72 on 01/23/19 49.72 on 02/01/19 37.57 on 01/31/19
High 103.82 on 02/22/19 250.89 on 02/20/19 51.33 on 02/20/19 55.80 on 02/20/19 41.57 on 02/21/19
3-Month  
%Chg +10.71% since 11/21/18 +7.14% since 11/21/18 +7.90% since 11/21/18 +7.83% since 11/21/18 +5.24% since 11/21/18
Low 79.42 on 12/24/18 177.70 on 12/24/18 38.08 on 12/26/18 40.05 on 12/26/18 31.16 on 12/24/18
High 103.82 on 02/22/19 263.16 on 12/03/18 51.33 on 02/20/19 55.80 on 02/20/19 41.57 on 02/21/19
6-Month  
%Chg -1.96% since 08/22/18 -24.87% since 08/22/18 -5.99% since 08/22/18 -14.91% since 08/22/18 -20.16% since 08/22/18
Low 79.42 on 12/24/18 177.70 on 12/24/18 38.08 on 12/26/18 40.05 on 12/26/18 31.16 on 12/24/18
High 105.90 on 08/23/18 332.90 on 08/28/18 54.37 on 09/05/18 64.89 on 08/23/18 51.60 on 08/23/18
Key Statistics  
Market Capitalization, $K 16,295,030 13,080,862 9,781,962 7,974,250 5,015,706
Shares Outstanding, K 157,757 53,251 192,185 144,959 121,770
Annual Sales, $M 3,575,050,000 2,714,890,000 3,033,000,000 1,862,610,000 1,310,310,000
Annual Net Income, $M 853,830,000 973,840,000 884,000,000 703,700,000 465,340,000
Last Quarter Sales, $M 972,200,000 729,600,000 796,000,000 499,030,000 336,270,000
Last Quarter Net Income, $M 231,420,000 266,260,000 226,000,000 173,020,000 115,040,000
36-Month Beta 0.93 2.05 1.51 1.55 1.55
Per-Share Information  
Most Recent Earnings 1.29 on 01/15/19 4.96 on 01/24/19 1.08 on 01/22/19 1.18 on 01/24/19 0.93 on 01/17/19
Latest Earnings Date 04/12/19 01/24/19 01/22/19 04/18/19 04/16/19
Most Recent Dividend 0.180 on 01/30/19 0.015 on 05/12/92 0.300 on 02/13/19 0.230 on 02/01/19 0.600 on 02/19/19
Next Ex-Dividends Date 01/30/19 N/A 02/13/19 02/01/19 02/19/19
Ratios  
Price/Earnings ttm 21.45 13.77 12.51 11.95 11.16
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar