Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Republic Bank (FRC)

First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.59 176.55 47.97 82.80 7.92
High 6.60 177.75 48.67 83.65 8.00
Low 2.99 100.00 47.49 81.41 7.46
Last 3.51 106.04 48.45 83.22 7.54
Change -2.68 -161.79 +1.44 +1.95 -0.21
% Change -43.30% -60.41% +3.06% +2.40% -2.71%
Volume 176,848,300 38,746,400 1,998,381 622,284 24,715,900
20-Day Average Volume 54,775,785 3,084,831 1,463,504 562,299 6,019,990
Previous Close 6.19 267.83 47.01 81.27 7.75
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 11.72 268.57 47.38 81.26 7.88
20-Day Raw Stochastic 0.00% 0.00% 66.25% 74.21% 30.50%
20-Day Relative Strength 19.61% 14.93% 55.67% 56.86% 46.90%
Weighted Alpha -62.90 -39.90 +40.86 +49.43 -18.40
Today's Opinion 100% Sell 72% Sell 72% Buy 88% Buy 72% Sell
Previous Opinion 100% Sell 56% Sell 40% Buy 88% Buy 56% Sell
Last Month's Opinion 100% Sell 8% Buy 80% Buy 80% Buy 100% Sell
Performance  
5-Days  
%Chg -85.63% since 04/24/23 -86.15% since 03/03/23 +7.40% since 09/12/24 +6.58% since 09/12/24 -7.03% since 11/22/23
Low 2.30 on 05/01/23 39.40 on 03/10/23 45.57 on 09/13/24 78.57 on 09/13/24 7.46 on 11/30/23
High 12.25 on 04/25/23 286.52 on 03/06/23 48.67 on 09/19/24 83.82 on 09/18/24 8.44 on 11/29/23
1-Month  
%Chg -83.56% since 03/31/23 -87.29% since 02/10/23 +3.09% since 08/19/24 +1.70% since 08/19/24 +9.91% since 10/30/23
Low 2.30 on 05/01/23 39.40 on 03/10/23 43.72 on 09/11/24 76.32 on 09/11/24 6.80 on 10/31/23
High 16.36 on 04/24/23 318.26 on 02/15/23 50.86 on 08/23/24 85.62 on 08/23/24 8.44 on 11/29/23
3-Month  
%Chg -98.39% since 02/01/23 -82.11% since 12/09/22 +17.03% since 06/18/24 +16.93% since 06/18/24 -6.10% since 08/30/23
Low 2.30 on 05/01/23 39.40 on 03/10/23 40.53 on 06/21/24 70.01 on 07/05/24 6.25 on 10/25/23
High 147.68 on 02/02/23 348.06 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24 8.44 on 11/29/23
6-Month  
%Chg -98.09% since 11/01/22 -90.68% since 09/09/22 +21.79% since 03/19/24 +11.39% since 03/19/24 +10.40% since 05/30/23
Low 2.30 on 05/01/23 39.40 on 03/10/23 39.05 on 04/19/24 68.78 on 06/14/24 6.25 on 10/25/23
High 147.68 on 02/02/23 416.38 on 09/12/22 53.32 on 07/23/24 89.75 on 07/31/24 11.21 on 07/25/23
Key Statistics  
Market Capitalization, $K 630,561 6,277,675 6,941,261 11,308,151 894,146
Shares Outstanding, K 179,647 59,201 147,655 139,143 118,587
Annual Sales 6,753,000,000 7,401,000,000 4,624,000,000 3,989,070,000 1,631,320,000
Annual Net Income 1,665,000,000 1,672,000,000 680,000,000 1,161,160,000 423,610,000
Last Quarter Sales 1,962,000,000 2,246,000,000 1,252,000,000 1,119,090,000 489,890,000
Last Quarter Net Income 386,000,000 315,000,000 201,000,000 288,230,000 -23,340,000
60-Month Beta 1.01 1.57 1.09 1.29 1.43
Per-Share Information  
Most Recent Earnings 1.23 on 04/24/23 4.62 on 01/19/23 1.21 on 07/22/24 2.07 on 07/23/24 -0.31 on 10/24/23
Latest Earnings Date 04/24/23 04/20/23 10/16/24 10/17/24 01/25/24
Most Recent Dividend 0.270 on 01/25/23 0.015 on 05/12/92 0.410 on 08/15/24 0.550 on 08/02/24 0.010 on 11/10/23
Next Ex-Dividends Date 01/25/23 N/A 08/15/24 08/02/24 11/10/23
Ratios  
Price/Earnings ttm 0.83 10.57 10.07 9.92 5.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar