Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Republic Bank (FRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 96.36 217.67 44.71 43.77 38.34
High 97.11 218.51 45.00 44.34 38.47
Low 95.42 213.23 44.09 43.50 37.74
Last 96.35 218.18 44.88 44.25 38.39
Change +0.01 +0.64 +0.15 +0.49 +0.12
% Change +0.01% +0.29% +0.34% +1.12% +0.31%
Volume 1,427,800 459,500 1,421,300 909,200 558,900
20-Day Average Volume 841,840 474,090 2,124,460 913,600 702,310
Previous Close 96.34 217.54 44.73 43.76 38.27
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.50 218.18 44.46 44.98 37.79
20-Day Raw Stochastic 16.83% 51.83% 66.77% 35.35% 77.58%
20-Day Relative Strength 40.08% 44.46% 46.43% 40.86% 50.35%
Weighted Alpha -3.50 -29.80 -17.70 -35.80 -24.80
Today's Opinion 80% Sell 40% Sell 16% Sell 64% Sell 40% Sell
Previous Opinion 80% Sell 48% Sell 16% Sell 72% Sell 16% Sell
Last Month's Opinion 40% Sell 40% Sell 56% Sell 72% Sell 32% Sell
Performance  
5-Days  
%Chg -1.62% since 06/07/19 +2.46% since 06/07/19 +2.84% since 06/07/19 +0.05% since 06/07/19 +0.60% since 06/07/19
Low 95.42 on 06/14/19 212.95 on 06/12/19 43.82 on 06/10/19 43.38 on 06/13/19 37.74 on 06/14/19
High 100.06 on 06/11/19 219.69 on 06/10/19 45.00 on 06/14/19 45.43 on 06/10/19 39.03 on 06/10/19
1-Month  
%Chg -3.91% since 05/14/19 -7.68% since 05/14/19 -3.36% since 05/14/19 -7.50% since 05/14/19 -0.52% since 05/14/19
Low 95.32 on 06/03/19 197.34 on 06/03/19 42.80 on 06/03/19 42.03 on 06/03/19 36.18 on 05/31/19
High 101.44 on 05/21/19 237.54 on 05/21/19 46.03 on 05/16/19 48.31 on 05/21/19 39.05 on 05/16/19
3-Month  
%Chg -6.38% since 03/14/19 -11.12% since 03/14/19 -8.56% since 03/14/19 -16.10% since 03/14/19 -3.13% since 03/14/19
Low 95.32 on 06/03/19 197.34 on 06/03/19 42.80 on 06/03/19 42.03 on 06/03/19 35.11 on 03/25/19
High 107.75 on 04/29/19 259.95 on 05/03/19 50.54 on 03/19/19 53.98 on 03/19/19 40.60 on 05/03/19
6-Month  
%Chg +8.31% since 12/14/18 +13.81% since 12/14/18 +8.04% since 12/14/18 -0.78% since 12/14/18 +16.33% since 12/14/18
Low 79.42 on 12/24/18 177.70 on 12/24/18 38.08 on 12/26/18 40.05 on 12/26/18 31.16 on 12/24/18
High 107.75 on 04/29/19 259.95 on 05/03/19 51.81 on 03/01/19 56.09 on 02/25/19 41.60 on 02/25/19
Key Statistics  
Market Capitalization, $K 16,128,316 11,485,868 8,193,518 6,440,411 4,561,999
Shares Outstanding, K 167,393 52,644 182,565 145,546 118,833
Annual Sales 3,575,050,000 2,714,890,000 3,033,000,000 1,862,610,000 1,310,310,000
Annual Net Income 853,830,000 973,840,000 884,000,000 703,700,000 465,340,000
Last Quarter Sales 979,340,000 831,390,000 807,000,000 505,440,000 335,620,000
Last Quarter Net Income 226,590,000 288,730,000 213,000,000 164,020,000 112,600,000
60-Month Beta 0.96 2.12 1.53 1.63 1.48
Per-Share Information  
Most Recent Earnings 1.26 on 04/12/19 5.44 on 04/25/19 1.04 on 04/22/19 1.16 on 04/18/19 0.92 on 04/16/19
Latest Earnings Date 07/12/19 07/25/19 07/22/19 07/18/19 07/16/19
Most Recent Dividend 0.190 on 04/24/19 0.015 on 05/12/92 0.300 on 05/15/19 0.275 on 04/30/19 0.600 on 05/17/19
Next Ex-Dividends Date 04/24/19 N/A 05/15/19 04/30/19 05/17/19
Ratios  
Price/Earnings ttm 19.50 10.86 11.04 9.33 10.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar