First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | SIVB | ZION | EWBC | PACW |
| Company | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp | Pacwest Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 176.55 | 47.97 | 82.80 | 7.92 |
| High | 6.60 | 177.75 | 48.67 | 83.65 | 8.00 |
| Low | 2.99 | 100.00 | 47.49 | 81.41 | 7.46 |
| Last | 3.51 | 106.04 | 48.45 | 83.22 | 7.54 |
| Change | -2.68 | -161.79 | +1.44 | +1.95 | -0.21 |
| % Change | -43.30% | -60.41% | +3.06% | +2.40% | -2.71% |
| Volume | 176,848,300 | 38,746,400 | 1,998,381 | 622,284 | 24,715,900 |
| 20-Day Average Volume | 54,775,785 | 3,084,831 | 1,463,504 | 562,299 | 6,019,990 |
| Previous Close | 6.19 | 267.83 | 47.01 | 81.27 | 7.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 268.57 | 47.38 | 81.26 | 7.88 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 66.25% | 74.21% | 30.50% |
| 20-Day Relative Strength | 19.61% | 14.93% | 55.67% | 56.86% | 46.90% |
| Weighted Alpha | -62.90 | -39.90 | +40.86 | +49.43 | -18.40 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +7.40% since 09/12/24 | +6.58% since 09/12/24 | -7.03% since 11/22/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 45.57 on 09/13/24 | 78.57 on 09/13/24 | 7.46 on 11/30/23 |
| High | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 48.67 on 09/19/24 | 83.82 on 09/18/24 | 8.44 on 11/29/23 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +3.09% since 08/19/24 | +1.70% since 08/19/24 | +9.91% since 10/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 43.72 on 09/11/24 | 76.32 on 09/11/24 | 6.80 on 10/31/23 |
| High | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 50.86 on 08/23/24 | 85.62 on 08/23/24 | 8.44 on 11/29/23 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +17.03% since 06/18/24 | +16.93% since 06/18/24 | -6.10% since 08/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.53 on 06/21/24 | 70.01 on 07/05/24 | 6.25 on 10/25/23 |
| High | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 8.44 on 11/29/23 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +21.79% since 03/19/24 | +11.39% since 03/19/24 | +10.40% since 05/30/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 68.78 on 06/14/24 | 6.25 on 10/25/23 |
| High | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 11.21 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 6,277,675 | 6,941,261 | 11,308,151 | 894,146 |
| Shares Outstanding, K | 179,647 | 59,201 | 147,655 | 139,143 | 118,587 |
| Annual Sales | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 | 1,631,320,000 |
| Annual Net Income | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 | 423,610,000 |
| Last Quarter Sales | 1,962,000,000 | 2,246,000,000 | 1,252,000,000 | 1,119,090,000 | 489,890,000 |
| Last Quarter Net Income | 386,000,000 | 315,000,000 | 201,000,000 | 288,230,000 | -23,340,000 |
| 60-Month Beta | 1.01 | 1.57 | 1.09 | 1.29 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.21 on 07/22/24 | 2.07 on 07/23/24 | -0.31 on 10/24/23 |
| Latest Earnings Date | 04/24/23 | 04/20/23 | 10/16/24 | 10/17/24 | 01/25/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 08/15/24 | 0.550 on 08/02/24 | 0.010 on 11/10/23 |
| Next Ex-Dividends Date | 01/25/23 | N/A | 08/15/24 | 08/02/24 | 11/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 10.57 | 10.07 | 9.92 | 5.42 |