First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.59 | 76.12 | 58.57 | 41.10 | 37.46 |
| High | 6.60 | 76.96 | 59.50 | 42.33 | 37.85 |
| Low | 2.99 | 75.76 | 58.32 | 41.08 | 37.06 |
| Last | 3.51 | 75.98 | 58.68 | 41.76 | 37.12 |
| Change | -2.68 | -0.38 | +0.05 | +0.49 | -0.28 |
| % Change | -43.30% | -0.50% | +0.09% | +1.19% | -0.75% |
| Volume | 176,848,300 | 503,100 | 685,800 | 1,970,800 | 373,400 |
| 20-Day Average Volume | 54,775,785 | 907,900 | 1,067,115 | 1,988,280 | 644,740 |
| Previous Close | 6.19 | 76.36 | 58.63 | 41.27 | 37.40 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 74.63 | 58.66 | 41.40 | 37.26 |
| 20-Day Raw Stochastic | 0.00% | 58.39% | 47.18% | 59.17% | 47.51% |
| 20-Day Relative Strength | 19.61% | 54.06% | 48.80% | 52.60% | 48.03% |
| Weighted Alpha | -62.90 | +49.53 | +52.61 | +46.47 | +13.34 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 8% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +4.25% since 04/19/24 | +2.16% since 04/19/24 | +4.61% since 04/19/24 | +0.49% since 04/19/24 |
| Low | 2.30 on 05/01/23 | 72.95 on 04/22/24 | 57.21 on 04/22/24 | 39.63 on 04/22/24 | 35.83 on 04/22/24 |
| High | 12.25 on 04/25/23 | 78.68 on 04/24/24 | 60.57 on 04/23/24 | 42.33 on 04/26/24 | 38.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -0.46% since 03/26/24 | -4.57% since 03/26/24 | +1.38% since 03/26/24 | -2.57% since 03/26/24 |
| Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 16.36 on 04/24/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.51 on 03/28/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +2.29% since 01/26/24 | -12.86% since 01/26/24 | -5.13% since 01/26/24 | -11.45% since 01/26/24 |
| Low | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.03 on 01/30/24 | 42.60 on 01/29/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +41.60% since 10/26/23 | +41.43% since 10/26/23 | +37.14% since 10/26/23 | +20.72% since 10/26/23 |
| Low | 2.30 on 05/01/23 | 52.29 on 10/27/23 | 39.03 on 10/30/23 | 28.98 on 10/27/23 | 29.35 on 11/01/23 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 10,570,338 | 6,464,600 | 6,163,733 | 4,208,740 |
| Shares Outstanding, K | 179,647 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 1,962,000,000 | 1,070,280,000 | 1,184,900,000 | 1,188,000,000 | 309,390,000 |
| Last Quarter Net Income | 386,000,000 | 238,950,000 | 177,400,000 | 126,000,000 | 32,630,000 |
| 60-Month Beta | 1.01 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/24/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 02/15/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 9.18 | 7.76 | 9.05 | 21.37 |