First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | SIVB | GBCI | ZION |
| Company | First Republic Bank | East West Bancorp | Svb Financial Group | Glacier Bancorp Inc | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.59 | 77.47 | 176.55 | 38.98 | 44.49 |
| High | 6.60 | 77.53 | 177.75 | 39.03 | 44.49 |
| Low | 2.99 | 76.55 | 100.00 | 38.53 | 43.82 |
| Last | 3.51 | 77.20 | 106.04 | 38.87 | 44.32 |
| Change | -2.68 | -0.11 | -161.79 | +0.03 | +0.03 |
| % Change | -43.30% | -0.14% | -60.41% | +0.08% | +0.07% |
| Volume | 176,848,300 | 707,369 | 38,746,400 | 293,981 | 961,009 |
| 20-Day Average Volume | 54,775,785 | 1,037,368 | 3,084,831 | 616,109 | 1,870,540 |
| Previous Close | 6.19 | 77.31 | 267.83 | 38.84 | 44.29 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 75.23 | 268.57 | 37.23 | 41.86 |
| 20-Day Raw Stochastic | 0.00% | 80.77% | 0.00% | 96.58% | 96.87% |
| 20-Day Relative Strength | 19.61% | 56.04% | 14.93% | 55.46% | 61.10% |
| Weighted Alpha | -62.90 | +66.40 | -39.90 | +36.77 | +82.04 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +0.73% since 05/03/24 | -86.15% since 03/03/23 | +2.53% since 05/03/24 | +1.60% since 05/03/24 |
| Low | 2.30 on 05/01/23 | 76.55 on 05/10/24 | 39.40 on 03/10/23 | 37.53 on 05/08/24 | 43.02 on 05/08/24 |
| High | 12.25 on 04/25/23 | 78.11 on 05/07/24 | 286.52 on 03/06/23 | 39.03 on 05/10/24 | 44.49 on 05/10/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +4.75% since 04/10/24 | -87.29% since 02/10/23 | +6.00% since 04/10/24 | +7.86% since 04/10/24 |
| Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 39.05 on 04/19/24 |
| High | 16.36 on 04/24/23 | 78.68 on 04/24/24 | 318.26 on 02/15/23 | 39.03 on 05/10/24 | 44.49 on 05/10/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +11.22% since 02/09/24 | -82.11% since 12/09/22 | +5.86% since 02/09/24 | +10.55% since 02/09/24 |
| Low | 2.30 on 05/01/23 | 68.36 on 02/13/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 38.01 on 03/01/24 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 348.06 on 02/02/23 | 40.87 on 03/08/24 | 44.49 on 05/10/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +36.61% since 11/10/23 | -90.68% since 09/09/22 | +26.61% since 11/10/23 | +34.63% since 11/10/23 |
| Low | 2.30 on 05/01/23 | 55.62 on 11/13/23 | 39.40 on 03/10/23 | 30.18 on 11/13/23 | 32.24 on 11/13/23 |
| High | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 416.38 on 09/12/22 | 44.06 on 12/15/23 | 46.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 10,755,366 | 6,277,675 | 4,404,029 | 6,537,160 |
| Shares Outstanding, K | 179,647 | 139,120 | 59,201 | 113,389 | 147,599 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 7,401,000,000 | 1,135,730,000 | 4,624,000,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 1,672,000,000 | 222,930,000 | 680,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,102,610,000 | 2,246,000,000 | 309,390,000 | 1,210,000,000 |
| Last Quarter Net Income | 386,000,000 | 285,080,000 | 315,000,000 | 32,630,000 | 153,000,000 |
| 60-Month Beta | 1.01 | 1.38 | 1.57 | 0.81 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.08 on 04/23/24 | 4.62 on 01/19/23 | 0.29 on 04/18/24 | 1.03 on 04/22/24 |
| Latest Earnings Date | 04/24/23 | 04/23/24 | 04/20/23 | 04/18/24 | 04/22/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 05/02/24 | 0.015 on 05/12/92 | 0.330 on 04/08/24 | 0.410 on 02/14/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | N/A | 04/08/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 9.31 | 10.57 | 22.17 | 9.68 |