First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | EWBC | SIVB | GBCI | ZION |
| Company | First Republic Bank | East West Bancorp | Svb Financial Group | Glacier Bancorp Inc | Zions Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.59 | 82.80 | 176.55 | 47.07 | 47.97 |
| High | 6.60 | 83.65 | 177.75 | 47.49 | 48.67 |
| Low | 2.99 | 81.37 | 100.00 | 46.19 | 47.49 |
| Last | 3.51 | 83.22 | 106.04 | 47.46 | 48.45 |
| Change | -2.68 | +1.95 | -161.79 | +1.73 | +1.44 |
| % Change | -43.30% | +2.40% | -60.41% | +3.78% | +3.06% |
| Volume | 176,848,300 | 652,000 | 38,746,400 | 791,400 | 2,236,000 |
| 20-Day Average Volume | 54,775,785 | 563,785 | 3,084,831 | 673,585 | 1,475,385 |
| Previous Close | 6.19 | 81.27 | 267.83 | 45.73 | 47.01 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 81.26 | 268.57 | 45.13 | 47.38 |
| 20-Day Raw Stochastic | 0.00% | 74.21% | 0.00% | 96.25% | 66.25% |
| 20-Day Relative Strength | 19.61% | 56.86% | 14.93% | 63.70% | 55.67% |
| Weighted Alpha | -62.90 | +49.43 | -39.90 | +65.77 | +40.86 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +6.58% since 09/12/24 | -86.15% since 03/03/23 | +11.33% since 09/12/24 | +7.40% since 09/12/24 |
| Low | 2.30 on 05/01/23 | 78.57 on 09/13/24 | 39.40 on 03/10/23 | 43.29 on 09/13/24 | 45.57 on 09/13/24 |
| High | 12.25 on 04/25/23 | 83.82 on 09/18/24 | 286.52 on 03/06/23 | 47.49 on 09/19/24 | 48.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +1.70% since 08/19/24 | -87.29% since 02/10/23 | +7.94% since 08/19/24 | +3.09% since 08/19/24 |
| Low | 2.30 on 05/01/23 | 76.32 on 09/11/24 | 39.40 on 03/10/23 | 41.05 on 09/11/24 | 43.72 on 09/11/24 |
| High | 16.36 on 04/24/23 | 85.62 on 08/23/24 | 318.26 on 02/15/23 | 47.71 on 08/26/24 | 50.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +16.93% since 06/18/24 | -82.11% since 12/09/22 | +31.50% since 06/18/24 | +17.03% since 06/18/24 |
| Low | 2.30 on 05/01/23 | 70.01 on 07/05/24 | 39.40 on 03/10/23 | 34.71 on 06/21/24 | 40.53 on 06/21/24 |
| High | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 348.06 on 02/02/23 | 47.71 on 08/26/24 | 53.32 on 07/23/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +11.39% since 03/19/24 | -90.68% since 09/09/22 | +26.59% since 03/19/24 | +21.79% since 03/19/24 |
| Low | 2.30 on 05/01/23 | 68.78 on 06/14/24 | 39.40 on 03/10/23 | 34.35 on 04/19/24 | 39.05 on 04/19/24 |
| High | 147.68 on 02/02/23 | 89.75 on 07/31/24 | 416.38 on 09/12/22 | 47.71 on 08/26/24 | 53.32 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 11,308,151 | 6,277,675 | 5,185,279 | 6,941,261 |
| Shares Outstanding, K | 179,647 | 139,143 | 59,201 | 113,389 | 147,655 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 7,401,000,000 | 1,135,730,000 | 4,624,000,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 1,672,000,000 | 222,930,000 | 680,000,000 |
| Last Quarter Sales | 1,962,000,000 | 1,119,090,000 | 2,246,000,000 | 306,040,000 | 1,252,000,000 |
| Last Quarter Net Income | 386,000,000 | 288,230,000 | 315,000,000 | 44,710,000 | 201,000,000 |
| 60-Month Beta | 1.01 | 1.29 | 1.57 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.07 on 07/23/24 | 4.62 on 01/19/23 | 0.39 on 07/18/24 | 1.21 on 07/22/24 |
| Latest Earnings Date | 04/24/23 | 10/17/24 | 04/20/23 | 10/17/24 | 10/16/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.550 on 08/02/24 | 0.015 on 05/12/92 | 0.330 on 07/09/24 | 0.410 on 08/15/24 |
| Next Ex-Dividends Date | 01/25/23 | 08/02/24 | N/A | 07/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 9.92 | 10.57 | 27.38 | 10.07 |