First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | PFBC | CCB | ||
| Company | First Republic Bank | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.59 | 76.49 | 40.83 | ||
| High | 6.60 | 77.69 | 41.39 | ||
| Low | 2.99 | 75.81 | 40.42 | ||
| Last | 3.51 | 77.47 | 41.19 | ||
| Change | -2.68 | +0.58 | -0.24 | ||
| % Change | -43.30% | +0.75% | -0.58% | ||
| Volume | 176,848,300 | 114,200 | 48,800 | ||
| 20-Day Average Volume | 54,775,785 | 81,375 | 55,675 | ||
| Previous Close | 6.19 | 76.89 | 41.43 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 74.62 | 38.88 | ||
| 20-Day Raw Stochastic | 0.00% | 80.10% | 91.85% | ||
| 20-Day Relative Strength | 19.61% | 60.43% | 60.23% | ||
| Weighted Alpha | -62.90 | +56.45 | +10.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | +7.24% since 04/18/24 | +8.88% since 04/18/24 | ||
| Low | 2.30 on 05/01/23 | 71.69 on 04/19/24 | 37.60 on 04/19/24 | ||
| High | 12.25 on 04/25/23 | 79.08 on 04/23/24 | 41.53 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | +2.95% since 03/25/24 | +11.17% since 03/25/24 | ||
| Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 36.60 on 03/26/24 | ||
| High | 16.36 on 04/24/23 | 79.08 on 04/23/24 | 41.53 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | +7.58% since 01/25/24 | -0.56% since 01/25/24 | ||
| Low | 2.30 on 05/01/23 | 66.88 on 02/07/24 | 35.67 on 03/18/24 | ||
| High | 147.68 on 02/02/23 | 79.08 on 04/23/24 | 42.94 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | +28.50% since 10/25/23 | +3.88% since 10/25/23 | ||
| Low | 2.30 on 05/01/23 | 58.52 on 11/01/23 | 35.67 on 03/18/24 | ||
| High | 147.68 on 02/02/23 | 79.08 on 04/23/24 | 46.50 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 1,109,523 | 554,664 | ||
| Shares Outstanding, K | 179,647 | 14,430 | 13,388 | ||
| Annual Sales | 6,753,000,000 | 485,100,000 | 537,550,000 | ||
| Annual Net Income | 1,665,000,000 | 150,040,000 | 44,580,000 | ||
| Last Quarter Sales | 1,962,000,000 | 127,070,000 | 152,940,000 | ||
| Last Quarter Net Income | 386,000,000 | 35,840,000 | 9,010,000 | ||
| 60-Month Beta | 1.01 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 2.60 on 01/24/24 | 0.66 on 01/30/24 | ||
| Latest Earnings Date | 04/24/23 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.270 on 01/25/23 | 0.700 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 01/25/23 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 7.43 | 12.50 | ||