Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | PANW | CRWD | PYPL |
| Company | Forgerock Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.00 | 574.29 | 374.72 | 309.00 | 80.05 |
| High | 23.80 | 583.53 | 379.27 | 311.56 | 81.42 |
| Low | 21.78 | 572.12 | 371.31 | 304.26 | 80.04 |
| Last | 23.21 | 582.01 | 376.10 | 308.51 | 80.91 |
| Change | +1.33 | +6.85 | -2.31 | -1.04 | +0.35 |
| % Change | +6.08% | +1.19% | -0.61% | -0.34% | +0.43% |
| Volume | 7,766,700 | 8,544,400 | 1,583,700 | 2,259,200 | 7,571,200 |
| 20-Day Average Volume | 875,324 | 10,431,550 | 2,260,930 | 3,413,475 | 8,919,345 |
| Previous Close | 21.88 | 575.16 | 378.41 | 309.55 | 80.56 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 580.50 | 356.11 | 296.84 | 79.54 |
| 20-Day Raw Stochastic | 83.00% | 48.42% | 85.83% | 69.90% | 81.71% |
| 20-Day Relative Strength | 72.46% | 60.56% | 62.89% | 58.47% | 61.69% |
| Weighted Alpha | +10.00 | +83.97 | +60.20 | +52.28 | +62.17 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -0.73% since 10/15/24 | +0.44% since 10/15/24 | +2.05% since 10/15/24 | +1.71% since 10/15/24 |
| Low | 20.73 on 08/17/23 | 569.11 on 10/21/24 | 367.40 on 10/16/24 | 299.27 on 10/16/24 | 78.94 on 10/18/24 |
| High | 23.80 on 08/22/23 | 584.97 on 10/17/24 | 384.00 on 10/21/24 | 317.00 on 10/21/24 | 81.42 on 10/22/24 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +3.68% since 09/20/24 | +10.58% since 09/20/24 | +2.89% since 09/20/24 | +5.41% since 09/20/24 |
| Low | 20.05 on 07/24/23 | 554.19 on 09/24/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 76.04 on 10/03/24 |
| High | 23.80 on 08/22/23 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 82.00 on 10/09/24 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +19.41% since 07/22/24 | +12.71% since 07/22/24 | +16.90% since 07/22/24 | +33.14% since 07/22/24 |
| Low | 19.11 on 06/20/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 23.80 on 08/22/23 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 82.00 on 10/09/24 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +20.82% since 04/22/24 | +33.52% since 04/22/24 | +6.70% since 04/22/24 | +28.04% since 04/22/24 |
| Low | 19.11 on 06/20/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 23.80 on 08/22/23 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 398.33 on 07/09/24 | 82.00 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,458,912,768 | 122,529,152 | 75,332,392 | 84,269,456 |
| Shares Outstanding, K | 89,150 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 217,510,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -66,270,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 58,280,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 |
| Last Quarter Net Income | -28,780,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 |
| 60-Month Beta | 1.01 | 1.22 | 1.13 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 09/30/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.43 | 118.24 | 369.23 | 18.61 |