Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Forgerock Inc Cl A (FORG)

Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 22.00 497.76 332.01 368.20 60.39
High 23.80 508.09 338.20 374.49 60.52
Low 21.78 494.23 331.28 367.76 59.78
Last 23.21 498.87 336.50 371.32 60.27
Change +1.33 -13.83 +5.46 +0.89 +0.28
% Change +6.08% -2.70% +1.65% +0.24% +0.47%
Volume 7,766,700 19,750,500 1,790,500 2,609,600 8,166,100
20-Day Average Volume 875,324 12,812,775 2,852,615 6,347,940 12,288,215
Previous Close 21.88 512.70 331.04 370.43 59.99
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.29 511.35 329.62 383.67 59.44
20-Day Raw Stochastic 83.00% 12.85% 74.35% 17.50% 49.13%
20-Day Relative Strength 72.46% 49.05% 59.81% 52.75% 47.02%
Weighted Alpha +10.00 +59.95 +46.76 +137.46 -12.63
Today's Opinion 72% Buy 64% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 72% Buy 88% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 8% Sell 88% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +10.79% since 08/16/23 -7.60% since 07/05/24 -1.63% since 07/05/24 -4.71% since 07/05/24 +0.85% since 07/05/24
Low 20.73 on 08/17/23 494.23 on 07/12/24 329.12 on 07/11/24 365.59 on 07/10/24 58.20 on 07/10/24
High 23.80 on 08/22/23 542.81 on 07/08/24 341.95 on 07/08/24 398.33 on 07/09/24 60.93 on 07/11/24
1-Month  
%Chg +13.77% since 07/21/23 -1.96% since 06/12/24 +5.23% since 06/12/24 -4.14% since 06/12/24 -4.98% since 06/12/24
Low 20.05 on 07/24/23 492.39 on 06/21/24 309.25 on 06/20/24 365.59 on 07/10/24 57.03 on 07/01/24
High 23.80 on 08/22/23 542.81 on 07/08/24 345.90 on 06/28/24 398.33 on 07/09/24 63.63 on 06/13/24
3-Month  
%Chg +16.34% since 05/23/23 -2.55% since 04/12/24 +20.58% since 04/12/24 +20.15% since 04/12/24 -6.69% since 04/12/24
Low 19.11 on 06/20/23 414.50 on 04/25/24 270.36 on 04/16/24 280.88 on 04/19/24 57.03 on 07/01/24
High 23.80 on 08/22/23 542.81 on 07/08/24 345.90 on 06/28/24 398.33 on 07/09/24 70.66 on 04/30/24
6-Month  
%Chg +13.72% since 02/23/23 +33.21% since 01/12/24 +3.46% since 01/12/24 +31.05% since 01/12/24 -1.20% since 01/12/24
Low 19.11 on 06/20/23 358.61 on 01/17/24 260.09 on 02/21/24 272.80 on 01/17/24 55.77 on 02/08/24
High 23.80 on 08/22/23 542.81 on 07/08/24 380.84 on 02/09/24 398.33 on 07/09/24 70.66 on 04/30/24
Key Statistics  
Market Capitalization, $K 2,069,171 1,265,400,576 108,958,704 90,364,808 63,045,196
Shares Outstanding, K 89,150 2,536,534 323,800 243,361 1,046,046
Annual Sales 217,510,000 134,902,000,000 6,892,700,000 3,055,560,000 29,771,000,000
Annual Net Income -66,270,000 39,098,000,000 439,700,000 89,330,000 4,246,000,000
Last Quarter Sales 58,280,000 36,455,000,000 1,984,800,000 921,040,000 7,699,000,000
Last Quarter Net Income -28,780,000 12,369,000,000 278,800,000 42,820,000 888,000,000
60-Month Beta 1.01 1.21 1.14 1.10 1.42
Per-Share Information  
Most Recent Earnings -0.15 on 08/07/23 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.40 on 04/30/24
Latest Earnings Date 08/05/24 07/31/24 08/16/24 09/04/24 07/30/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.03 106.10 561.26 15.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar