Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FICO | NOW | DELL | INFY | ROP |
Company | Fair Isaac and Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2,000.00 | 940.80 | 127.00 | 21.04 | 547.23 |
High | 2,026.59 | 954.36 | 127.59 | 21.08 | 547.78 |
Low | 1,993.09 | 928.35 | 122.59 | 20.87 | 537.51 |
Last | 1,993.11 | 932.99 | 123.63 | 20.91 | 537.73 |
Change | -13.88 | -17.01 | -5.77 | -0.21 | -9.50 |
% Change | -0.69% | -1.79% | -4.46% | -0.99% | -1.74% |
Volume | 123,191 | 1,332,097 | 7,287,050 | 8,615,140 | 566,200 |
20-Day Average Volume | 148,415 | 1,292,490 | 6,063,670 | 8,257,021 | 458,145 |
Previous Close | 2,006.99 | 950.00 | 129.40 | 21.12 | 547.23 |
Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2,006.32 | 931.52 | 123.84 | 22.43 | 548.48 |
20-Day Raw Stochastic | 49.15% | 43.89% | 38.85% | 1.93% | 8.67% |
20-Day Relative Strength | 56.48% | 55.84% | 52.93% | 34.75% | 42.92% |
Weighted Alpha | +112.12 | +51.92 | +41.92 | +21.49 | +3.73 |
Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 16% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 10/24/24 | -2.47% since 10/24/24 | +2.54% since 10/24/24 | -5.17% since 10/24/24 | -0.81% since 10/24/24 |
Low | 1,989.09 on 10/25/24 | 928.35 on 10/31/24 | 120.10 on 10/29/24 | 20.86 on 10/31/24 | 537.51 on 10/31/24 |
High | 2,034.46 on 10/30/24 | 964.93 on 10/25/24 | 133.97 on 10/30/24 | 22.22 on 10/28/24 | 553.08 on 10/29/24 |
1-Month | |||||
%Chg | +2.55% since 09/30/24 | +4.32% since 09/30/24 | +4.29% since 09/30/24 | -6.11% since 09/30/24 | -3.36% since 09/30/24 |
Low | 1,886.20 on 10/04/24 | 863.24 on 10/02/24 | 112.12 on 10/02/24 | 20.86 on 10/31/24 | 535.00 on 10/23/24 |
High | 2,103.70 on 10/15/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.45 on 10/14/24 | 566.47 on 10/17/24 |
3-Month | |||||
%Chg | +25.47% since 07/30/24 | +16.80% since 07/30/24 | +13.83% since 07/30/24 | -7.52% since 07/30/24 | -1.30% since 07/30/24 |
Low | 1,528.43 on 08/01/24 | 746.10 on 08/05/24 | 86.93 on 08/07/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
High | 2,103.70 on 10/15/24 | 979.78 on 10/24/24 | 133.97 on 10/30/24 | 23.48 on 08/28/24 | 571.19 on 08/05/24 |
6-Month | |||||
%Chg | +75.86% since 04/30/24 | +34.57% since 04/30/24 | -0.81% since 04/30/24 | +25.13% since 04/30/24 | +5.14% since 04/30/24 |
Low | 1,134.06 on 05/01/24 | 637.99 on 05/31/24 | 86.93 on 08/07/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
High | 2,103.70 on 10/15/24 | 979.78 on 10/24/24 | 179.70 on 05/29/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,209,364 | 195,700,000 | 90,888,624 | 87,474,440 | 58,675,636 |
Shares Outstanding, K | 24,519 | 206,000 | 702,385 | 4,141,782 | 107,223 |
Annual Sales | 1,513,560,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | 429,380,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
Last Quarter Sales | 447,850,000 | 2,797,000,000 | 25,026,000,000 | 4,894,000,000 | 1,764,600,000 |
Last Quarter Net Income | 126,260,000 | 432,000,000 | 846,000,000 | 777,000,000 | 367,900,000 |
60-Month Beta | 1.35 | 0.99 | 0.90 | 0.99 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 6.25 on 07/31/24 | 3.72 on 10/23/24 | 1.89 on 08/29/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
Latest Earnings Date | 11/06/24 | 10/23/24 | 11/26/24 | 10/17/24 | 10/23/24 |
Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.445 on 10/22/24 | 0.213 on 10/29/24 | 0.750 on 10/08/24 |
Next Ex-Dividends Date | 03/01/17 | N/A | 10/22/24 | 10/29/24 | 10/08/24 |
Ratios | |||||
Price/Earnings ttm | 112.58 | 146.40 | 19.25 | 27.91 | 30.69 |