Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 2,000.00 940.80 127.00 21.04 547.23
High 2,026.59 954.36 127.59 21.08 547.78
Low 1,993.09 928.35 122.59 20.87 537.51
Last 1,993.11 932.99 123.63 20.91 537.73
Change -13.88 -17.01 -5.77 -0.21 -9.50
% Change -0.69% -1.79% -4.46% -0.99% -1.74%
Volume 123,191 1,332,097 7,287,050 8,615,140 566,200
20-Day Average Volume 148,415 1,292,490 6,063,670 8,257,021 458,145
Previous Close 2,006.99 950.00 129.40 21.12 547.23
Industry IT Services IT Services Computer - Micro IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,006.32 931.52 123.84 22.43 548.48
20-Day Raw Stochastic 49.15% 43.89% 38.85% 1.93% 8.67%
20-Day Relative Strength 56.48% 55.84% 52.93% 34.75% 42.92%
Weighted Alpha +112.12 +51.92 +41.92 +21.49 +3.73
Today's Opinion 88% Buy 100% Buy 24% Buy 24% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 56% Buy 24% Buy 16% Buy
Last Month's Opinion 100% Buy 80% Buy 8% Sell 64% Buy 72% Buy
Performance  
5-Days  
%Chg -0.05% since 10/24/24 -2.47% since 10/24/24 +2.54% since 10/24/24 -5.17% since 10/24/24 -0.81% since 10/24/24
Low 1,989.09 on 10/25/24 928.35 on 10/31/24 120.10 on 10/29/24 20.86 on 10/31/24 537.51 on 10/31/24
High 2,034.46 on 10/30/24 964.93 on 10/25/24 133.97 on 10/30/24 22.22 on 10/28/24 553.08 on 10/29/24
1-Month  
%Chg +2.55% since 09/30/24 +4.32% since 09/30/24 +4.29% since 09/30/24 -6.11% since 09/30/24 -3.36% since 09/30/24
Low 1,886.20 on 10/04/24 863.24 on 10/02/24 112.12 on 10/02/24 20.86 on 10/31/24 535.00 on 10/23/24
High 2,103.70 on 10/15/24 979.78 on 10/24/24 133.97 on 10/30/24 23.45 on 10/14/24 566.47 on 10/17/24
3-Month  
%Chg +25.47% since 07/30/24 +16.80% since 07/30/24 +13.83% since 07/30/24 -7.52% since 07/30/24 -1.30% since 07/30/24
Low 1,528.43 on 08/01/24 746.10 on 08/05/24 86.93 on 08/07/24 20.38 on 08/05/24 514.79 on 08/07/24
High 2,103.70 on 10/15/24 979.78 on 10/24/24 133.97 on 10/30/24 23.48 on 08/28/24 571.19 on 08/05/24
6-Month  
%Chg +75.86% since 04/30/24 +34.57% since 04/30/24 -0.81% since 04/30/24 +25.13% since 04/30/24 +5.14% since 04/30/24
Low 1,134.06 on 05/01/24 637.99 on 05/31/24 86.93 on 08/07/24 16.43 on 05/31/24 508.22 on 05/02/24
High 2,103.70 on 10/15/24 979.78 on 10/24/24 179.70 on 05/29/24 23.48 on 08/28/24 579.10 on 07/23/24
Key Statistics  
Market Capitalization, $K 49,209,364 195,700,000 90,888,624 87,474,440 58,675,636
Shares Outstanding, K 24,519 206,000 702,385 4,141,782 107,223
Annual Sales 1,513,560,000 8,971,000,000 88,425,000,000 18,562,000,000 6,177,800,000
Annual Net Income 429,380,000 1,731,000,000 3,211,000,000 3,167,000,000 1,384,200,000
Last Quarter Sales 447,850,000 2,797,000,000 25,026,000,000 4,894,000,000 1,764,600,000
Last Quarter Net Income 126,260,000 432,000,000 846,000,000 777,000,000 367,900,000
60-Month Beta 1.35 0.99 0.90 0.99 1.02
Per-Share Information  
Most Recent Earnings 6.25 on 07/31/24 3.72 on 10/23/24 1.89 on 08/29/24 0.19 on 10/17/24 4.62 on 10/23/24
Latest Earnings Date 11/06/24 10/23/24 11/26/24 10/17/24 10/23/24
Most Recent Dividend 0.020 on 03/01/17 N/A 0.445 on 10/22/24 0.213 on 10/29/24 0.750 on 10/08/24
Next Ex-Dividends Date 03/01/17 N/A 10/22/24 10/29/24 10/08/24
Ratios  
Price/Earnings ttm 112.58 146.40 19.25 27.91 30.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar